| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1ef00db0052c6d230b7
|
688630
|
72.83
|
39186
|
286794721
|
2.37
|
2.97
|
72.79
|
20250425
|
72.5
|
74.25
|
-1.48
|
-1.09
|
688630
|
680ecfee00db0052c6da8b37
|
20240429
|
62.7
|
27581
|
180703120
|
8.87
|
2.1
|
66.65
|
20240429
|
61.68
|
67.2
|
7.14
|
4.44
|
688630
|
680ecfee00db0052c6da8b38
|
20240430
|
65.82
|
11246
|
74178432
|
2.82
|
0.86
|
64.85
|
20240430
|
64.51
|
66.39
|
-2.7
|
-1.8
|
688630
|
680ecfee00db0052c6da8b39
|
20240506
|
66.28
|
18379
|
122786728
|
3.69
|
1.4
|
65.82
|
20240506
|
64.8
|
67.19
|
1.5
|
0.97
|
688630
|
680ecfee00db0052c6da8b3a
|
20240507
|
65.41
|
11356
|
75163176
|
1.84
|
0.86
|
65.38
|
20240507
|
64.88
|
66.09
|
-0.67
|
-0.44
|
688630
|
680ecfee00db0052c6da8b3b
|
20240508
|
65.38
|
13544
|
88157504
|
3.04
|
1.03
|
64.2
|
20240508
|
63.42
|
65.41
|
-1.8
|
-1.18
|
688630
|
680ecfee00db0052c6da8b3c
|
20240509
|
64.07
|
9094
|
59497528
|
2.12
|
0.69
|
64.6
|
20240509
|
64.07
|
65.43
|
0.62
|
0.4
|
688630
|
680ecfee00db0052c6da8b3d
|
20240510
|
64.6
|
8568
|
54712061
|
3.54
|
0.65
|
62.49
|
20240510
|
62.49
|
64.78
|
-3.27
|
-2.11
|
688630
|
680ecfee00db0052c6da8b3e
|
20240513
|
61.23
|
9981
|
62348544
|
3.44
|
0.76
|
61.4
|
20240513
|
60.73
|
62.88
|
-1.74
|
-1.09
|
688630
|
680ecfef00db0052c6da8b3f
|
20240514
|
61.5
|
10008
|
61412142
|
3.86
|
0.76
|
59.93
|
20240514
|
59.93
|
62.3
|
-2.39
|
-1.47
|
688630
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |