| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df13500db0052c6d22e65
|
688627
|
74.78
|
7551
|
55105077
|
3.75
|
1.06
|
72.9
|
20250425
|
72.01
|
74.78
|
-1.35
|
-1
|
688627
|
680ecf1c00db0052c6d85cd5
|
20240429
|
59.1
|
16863
|
101457373
|
5.86
|
7.92
|
60.84
|
20240429
|
57.63
|
61.11
|
2.41
|
1.43
|
688627
|
680ecf1c00db0052c6d85cd6
|
20240430
|
60.63
|
13261
|
78139728
|
6.05
|
6.23
|
57.52
|
20240430
|
57.32
|
61
|
-5.46
|
-3.32
|
688627
|
680ecf1c00db0052c6d85cd7
|
20240506
|
57.63
|
12467
|
72496724
|
3.23
|
5.86
|
57.44
|
20240506
|
57
|
58.86
|
-0.14
|
-0.08
|
688627
|
680ecf1c00db0052c6d85cd8
|
20240507
|
58.13
|
8155
|
47771691
|
4.3
|
3.83
|
57.71
|
20240507
|
57.03
|
59.5
|
0.47
|
0.27
|
688627
|
680ecf1c00db0052c6d85cd9
|
20240508
|
57.6
|
11257
|
62920450
|
6.72
|
5.29
|
54.3
|
20240508
|
54.12
|
58
|
-5.91
|
-3.41
|
688627
|
680ecf1c00db0052c6d85cda
|
20240509
|
54.62
|
11283
|
61722533
|
3.78
|
5.3
|
53.63
|
20240509
|
53.38
|
55.43
|
-1.23
|
-0.67
|
688627
|
680ecf1c00db0052c6d85cdb
|
20240510
|
53.93
|
12038
|
62751014
|
5.22
|
5.66
|
51.41
|
20240510
|
51.13
|
53.93
|
-4.14
|
-2.22
|
688627
|
680ecf1c00db0052c6d85cdc
|
20240513
|
50.93
|
21419
|
105714668
|
6.98
|
10.06
|
49.27
|
20240513
|
47.53
|
51.12
|
-4.16
|
-2.14
|
688627
|
680ecf1c00db0052c6d85cdd
|
20240514
|
49.87
|
15974
|
80904378
|
6.92
|
7.51
|
51.62
|
20240514
|
48.65
|
52.06
|
4.77
|
2.35
|
688627
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |