| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1e000db0052c6d2308c
|
688626
|
33.5
|
15618
|
53424506
|
4.61
|
0.98
|
34.89
|
20250425
|
33.35
|
34.9
|
3.72
|
1.25
|
688626
|
680ecfdf00db0052c6da62da
|
20240429
|
37.87
|
10848
|
42644806
|
4.22
|
0.68
|
39
|
20240429
|
37.82
|
39.42
|
2.98
|
1.13
|
688626
|
680ecfdf00db0052c6da62db
|
20240430
|
38.97
|
11267
|
45053285
|
2.69
|
0.7
|
39.37
|
20240430
|
38.97
|
40.02
|
0.95
|
0.37
|
688626
|
680ecfdf00db0052c6da62dc
|
20240506
|
39.49
|
6652
|
26893548
|
2.18
|
0.42
|
39.97
|
20240506
|
39.47
|
40.33
|
1.52
|
0.6
|
688626
|
680ecfdf00db0052c6da62dd
|
20240507
|
40.11
|
7553
|
30618722
|
2.7
|
0.47
|
40.19
|
20240507
|
39.47
|
40.55
|
0.55
|
0.22
|
688626
|
680ecfdf00db0052c6da62de
|
20240508
|
39.83
|
8150
|
32872273
|
3.04
|
0.51
|
39.61
|
20240508
|
39.38
|
40.6
|
-1.44
|
-0.58
|
688626
|
680ecfdf00db0052c6da62df
|
20240509
|
39.69
|
6399
|
25779759
|
2.9
|
0.4
|
39.55
|
20240509
|
39.27
|
40.42
|
-0.15
|
-0.06
|
688626
|
680ecfdf00db0052c6da62e0
|
20240510
|
39.56
|
7622
|
29950195
|
3.84
|
0.48
|
38.38
|
20240510
|
38.17
|
39.69
|
-2.96
|
-1.17
|
688626
|
680ecfdf00db0052c6da62e1
|
20240513
|
38.04
|
6483
|
24640219
|
5.29
|
0.41
|
36.99
|
20240513
|
36.87
|
38.9
|
-3.62
|
-1.39
|
688626
|
680ecfdf00db0052c6da62e2
|
20240514
|
36.97
|
6742
|
25440521
|
3.49
|
0.42
|
37.61
|
20240514
|
36.46
|
37.75
|
1.68
|
0.62
|
688626
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |