| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df12900db0052c6d22e3b
|
688617
|
446
|
5145
|
222208191
|
5.01
|
0.53
|
433.06
|
20250425
|
424.01
|
446
|
-1.36
|
-5.96
|
688617
|
680ecf0c00db0052c6d83561
|
20240429
|
339.85
|
5666
|
273573241
|
4.57
|
0.85
|
330.77
|
20240429
|
325.66
|
341.17
|
-2.45
|
-8.32
|
688617
|
680ecf0c00db0052c6d83562
|
20240430
|
328.28
|
4552
|
226926864
|
6.45
|
0.68
|
345.99
|
20240430
|
327.6
|
348.94
|
4.6
|
15.22
|
688617
|
680ecf0c00db0052c6d83563
|
20240506
|
348.97
|
5239
|
268139211
|
4.12
|
0.78
|
355.86
|
20240506
|
343.45
|
357.71
|
2.85
|
9.87
|
688617
|
680ecf0c00db0052c6d83564
|
20240507
|
352.87
|
4662
|
243811699
|
3.2
|
0.7
|
364.23
|
20240507
|
352.86
|
364.23
|
2.35
|
8.37
|
688617
|
680ecf0c00db0052c6d83565
|
20240508
|
360.69
|
5573
|
295842034
|
2.41
|
0.83
|
366.9
|
20240508
|
359.46
|
368.24
|
0.73
|
2.67
|
688617
|
680ecf0c00db0052c6d83566
|
20240509
|
368.26
|
4499
|
242548562
|
4.71
|
0.67
|
376.38
|
20240509
|
359.75
|
377.03
|
2.58
|
9.48
|
688617
|
680ecf0c00db0052c6d83567
|
20240510
|
378.76
|
6161
|
339020570
|
3.23
|
0.92
|
380.65
|
20240510
|
372.43
|
384.59
|
1.13
|
4.27
|
688617
|
680ecf0c00db0052c6d83568
|
20240513
|
377.59
|
5395
|
294556292
|
3.2
|
0.81
|
375.86
|
20240513
|
368.44
|
380.62
|
-1.26
|
-4.79
|
688617
|
680ecf0c00db0052c6d83569
|
20240514
|
376.54
|
5310
|
296931469
|
4.54
|
0.79
|
390.34
|
20240514
|
373.95
|
391.03
|
3.85
|
14.48
|
688617
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |