| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df13100db0052c6d22e56
|
688612
|
23.88
|
19605
|
47050605
|
3.33
|
0.77
|
24.12
|
20250425
|
23.67
|
24.47
|
0.33
|
0.08
|
688612
|
680ecf1500db0052c6d84ec3
|
20240429
|
33.06
|
15470
|
54551462
|
6.7
|
4.59
|
34.66
|
20240429
|
33.04
|
35.26
|
4.65
|
1.54
|
688612
|
680ecf1500db0052c6d84ec4
|
20240430
|
34.21
|
11375
|
39495202
|
3.98
|
3.38
|
33.63
|
20240430
|
33.37
|
34.75
|
-2.97
|
-1.03
|
688612
|
680ecf1500db0052c6d84ec5
|
20240506
|
34.14
|
19211
|
67238199
|
5.71
|
5.7
|
33.74
|
20240506
|
33.25
|
35.17
|
0.33
|
0.11
|
688612
|
680ecf1500db0052c6d84ec6
|
20240507
|
34.29
|
10339
|
35629298
|
3.23
|
3.07
|
33.65
|
20240507
|
33.3
|
34.39
|
-0.27
|
-0.09
|
688612
|
680ecf1500db0052c6d84ec7
|
20240508
|
33.44
|
10960
|
36695194
|
4.75
|
3.25
|
32.21
|
20240508
|
32.14
|
33.74
|
-4.28
|
-1.44
|
688612
|
680ecf1500db0052c6d84ec8
|
20240509
|
32.34
|
7448
|
25136670
|
3.2
|
2.21
|
32.7
|
20240509
|
32.31
|
33.34
|
1.52
|
0.49
|
688612
|
680ecf1500db0052c6d84ec9
|
20240510
|
33
|
5219
|
17363177
|
2.91
|
1.55
|
32.19
|
20240510
|
32.15
|
33.1
|
-1.56
|
-0.51
|
688612
|
680ecf1500db0052c6d84eca
|
20240513
|
31.99
|
10241
|
32684281
|
4.19
|
3.04
|
30.82
|
20240513
|
30.7
|
32.05
|
-4.26
|
-1.37
|
688612
|
680ecf1500db0052c6d84ecb
|
20240514
|
31.01
|
5564
|
17587911
|
1.88
|
1.65
|
30.7
|
20240514
|
30.5
|
31.08
|
-0.39
|
-0.12
|
688612
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |