| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df18700db0052c6d22f77
|
688609
|
8.86
|
109524
|
98563478
|
4.86
|
2.19
|
9.08
|
20250425
|
8.77
|
9.22
|
-1.84
|
-0.17
|
688609
|
680ecf7f00db0052c6d95ea4
|
20240429
|
10.39
|
198454
|
209303067
|
3.19
|
3.97
|
10.61
|
20240429
|
10.38
|
10.71
|
2.71
|
0.28
|
688609
|
680ecf7f00db0052c6d95ea5
|
20240430
|
10.62
|
156204
|
164085790
|
5.09
|
3.12
|
10.54
|
20240430
|
10.25
|
10.79
|
-0.66
|
-0.07
|
688609
|
680ecf7f00db0052c6d95ea6
|
20240506
|
10.7
|
136651
|
147504712
|
4.17
|
2.73
|
10.75
|
20240506
|
10.5
|
10.94
|
1.99
|
0.21
|
688609
|
680ecf7f00db0052c6d95ea7
|
20240507
|
10.84
|
123024
|
130914843
|
3.53
|
2.46
|
10.57
|
20240507
|
10.48
|
10.86
|
-1.67
|
-0.18
|
688609
|
680ecf7f00db0052c6d95ea8
|
20240508
|
10.57
|
126699
|
129957763
|
4.64
|
2.53
|
10.14
|
20240508
|
10.1
|
10.59
|
-4.07
|
-0.43
|
688609
|
680ecf7f00db0052c6d95ea9
|
20240509
|
10.22
|
132846
|
135946140
|
2.86
|
2.66
|
10.2
|
20240509
|
10.1
|
10.39
|
0.59
|
0.06
|
688609
|
680ecf7f00db0052c6d95eaa
|
20240510
|
10.26
|
118029
|
117424921
|
4.61
|
2.36
|
9.88
|
20240510
|
9.84
|
10.31
|
-3.14
|
-0.32
|
688609
|
680ecf7f00db0052c6d95eab
|
20240513
|
9.87
|
115990
|
114612340
|
5.87
|
2.32
|
9.84
|
20240513
|
9.6
|
10.18
|
-0.4
|
-0.04
|
688609
|
680ecf7f00db0052c6d95eac
|
20240514
|
9.88
|
131352
|
132184953
|
4.57
|
2.63
|
10.09
|
20240514
|
9.83
|
10.28
|
2.54
|
0.25
|
688609
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |