| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1f000db0052c6d230b8
|
688608
|
397
|
32498
|
1262381335
|
8.33
|
2.71
|
382.45
|
20250425
|
376
|
409.01
|
-3.54
|
-14.05
|
688608
|
680ecfef00db0052c6da8c28
|
20240429
|
117.72
|
14237
|
176497260
|
6.68
|
1.19
|
124.13
|
20240429
|
117.72
|
125.58
|
5.48
|
6.45
|
688608
|
680ecfef00db0052c6da8c29
|
20240430
|
124.08
|
8036
|
99527230
|
4.57
|
0.67
|
121.21
|
20240430
|
121.21
|
126.88
|
-2.35
|
-2.92
|
688608
|
680ecfef00db0052c6da8c2a
|
20240506
|
124.58
|
14546
|
186097303
|
3.39
|
1.21
|
128.04
|
20240506
|
124.56
|
128.67
|
5.63
|
6.83
|
688608
|
680ecfef00db0052c6da8c2b
|
20240507
|
128.02
|
7387
|
95115859
|
1.82
|
0.62
|
127.7
|
20240507
|
126.38
|
128.71
|
-0.27
|
-0.34
|
688608
|
680ecfef00db0052c6da8c2c
|
20240508
|
127.48
|
7584
|
95755193
|
3.15
|
0.63
|
124.86
|
20240508
|
123.99
|
128.01
|
-2.22
|
-2.84
|
688608
|
680ecfef00db0052c6da8c2d
|
20240509
|
124.78
|
4987
|
63368670
|
1.75
|
0.42
|
126.08
|
20240509
|
124.78
|
126.96
|
0.98
|
1.22
|
688608
|
680ecfef00db0052c6da8c2e
|
20240510
|
126.74
|
9204
|
116047345
|
3.62
|
0.77
|
124.1
|
20240510
|
123.9
|
128.46
|
-1.57
|
-1.98
|
688608
|
680ecfef00db0052c6da8c2f
|
20240513
|
122.54
|
16465
|
212728883
|
6.62
|
1.37
|
128.13
|
20240513
|
122.08
|
130.3
|
3.25
|
4.03
|
688608
|
680ecfef00db0052c6da8c30
|
20240514
|
134.08
|
19766
|
267033334
|
3.95
|
1.65
|
131.89
|
20240514
|
131.58
|
136.64
|
2.93
|
3.76
|
688608
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |