| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1c600db0052c6d23039
|
688606
|
65.99
|
6930
|
44969854
|
3.86
|
0.87
|
65.33
|
20250425
|
64.04
|
66.59
|
-0.99
|
-0.65
|
688606
|
680ecfc300db0052c6da1513
|
20240429
|
61.8
|
18888
|
127696821
|
8.58
|
4.78
|
64.92
|
20240429
|
61.8
|
67.98
|
-9.83
|
-7.08
|
688606
|
680ecfc300db0052c6da1514
|
20240430
|
64.08
|
8317
|
55888198
|
4.27
|
2.1
|
63.5
|
20240430
|
63.11
|
65.88
|
-2.19
|
-1.42
|
688606
|
680ecfc300db0052c6da1515
|
20240506
|
63.82
|
10056
|
68632542
|
6.06
|
2.54
|
65.56
|
20240506
|
63.08
|
66.93
|
3.24
|
2.06
|
688606
|
680ecfc300db0052c6da1516
|
20240507
|
65.57
|
5128
|
34786977
|
4.67
|
1.3
|
64.48
|
20240507
|
63.84
|
66.9
|
-1.65
|
-1.08
|
688606
|
680ecfc300db0052c6da1517
|
20240508
|
65.3
|
2832
|
19268305
|
2.54
|
0.72
|
64.52
|
20240508
|
64.36
|
66
|
0.06
|
0.04
|
688606
|
680ecfc300db0052c6da1518
|
20240509
|
65.01
|
5876
|
39640357
|
3.86
|
1.49
|
63.73
|
20240509
|
63.51
|
66
|
-1.22
|
-0.79
|
688606
|
680ecfc300db0052c6da1519
|
20240510
|
64.34
|
5987
|
39624864
|
3.15
|
1.51
|
62.37
|
20240510
|
62.33
|
64.34
|
-2.13
|
-1.36
|
688606
|
680ecfc300db0052c6da151a
|
20240513
|
62.23
|
5474
|
35083759
|
4.09
|
1.38
|
60.38
|
20240513
|
60.08
|
62.63
|
-3.19
|
-1.99
|
688606
|
680ecfc300db0052c6da151b
|
20240514
|
60
|
7123
|
44044922
|
4.09
|
1.8
|
58.33
|
20240514
|
57.91
|
60.38
|
-3.4
|
-2.05
|
688606
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |