| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df13600db0052c6d22e6b
|
688601
|
36.36
|
21993
|
79748318
|
2.54
|
1.65
|
36.49
|
20250425
|
35.83
|
36.76
|
-0.25
|
-0.09
|
688601
|
680ecf1e00db0052c6d8627b
|
20240429
|
41.83
|
35487
|
153631986
|
4.77
|
4.99
|
43.28
|
20240429
|
41.55
|
43.53
|
4.34
|
1.8
|
688601
|
680ecf1e00db0052c6d8627c
|
20240430
|
45.47
|
63544
|
283786539
|
7.21
|
8.94
|
43.4
|
20240430
|
43.06
|
46.18
|
0.28
|
0.12
|
688601
|
680ecf1e00db0052c6d8627d
|
20240506
|
44.28
|
42850
|
190807803
|
2.67
|
6.03
|
43.78
|
20240506
|
43.43
|
44.59
|
0.88
|
0.38
|
688601
|
680ecf1e00db0052c6d8627e
|
20240507
|
43.69
|
29335
|
129636522
|
2.49
|
4.13
|
43.38
|
20240507
|
43.21
|
44.3
|
-0.91
|
-0.4
|
688601
|
680ecf1e00db0052c6d8627f
|
20240508
|
43.26
|
41851
|
177387190
|
5.28
|
5.89
|
41.15
|
20240508
|
41.11
|
43.4
|
-5.14
|
-2.23
|
688601
|
680ecf1e00db0052c6d86280
|
20240509
|
40.99
|
36595
|
155476981
|
3.91
|
5.15
|
42.22
|
20240509
|
40.99
|
42.6
|
2.6
|
1.07
|
688601
|
680ecf1e00db0052c6d86281
|
20240510
|
42.61
|
33680
|
139987323
|
5.38
|
4.74
|
40.42
|
20240510
|
40.35
|
42.62
|
-4.26
|
-1.8
|
688601
|
680ecf1e00db0052c6d86282
|
20240513
|
40.28
|
27479
|
110318760
|
3.19
|
3.86
|
39.28
|
20240513
|
39.09
|
40.38
|
-2.82
|
-1.14
|
688601
|
680ecf1e00db0052c6d86283
|
20240514
|
39.83
|
26301
|
105564501
|
3.11
|
3.7
|
39.28
|
20240514
|
39
|
40.22
|
0
|
0
|
688601
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |