| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df15300db0052c6d22ecd
|
688599
|
13.24
|
172915
|
229425934
|
1.81
|
0.79
|
13.21
|
20250425
|
13.16
|
13.4
|
-0.15
|
-0.02
|
688599
|
680ecf4000db0052c6d8beb3
|
20240429
|
19.77
|
295745
|
627029993
|
6.97
|
1.36
|
20.98
|
20240429
|
19.73
|
21.12
|
5.16
|
1.03
|
688599
|
680ecf4000db0052c6d8beb4
|
20240430
|
20.83
|
217438
|
461594263
|
4.1
|
1
|
20.65
|
20240430
|
20.2
|
21.06
|
-1.57
|
-0.33
|
688599
|
680ecf4000db0052c6d8beb5
|
20240506
|
20.82
|
157333
|
337718169
|
2.23
|
0.72
|
20.77
|
20240506
|
20.65
|
21.11
|
0.58
|
0.12
|
688599
|
680ecf4000db0052c6d8beb6
|
20240507
|
20.85
|
125623
|
268420577
|
1.97
|
0.58
|
20.81
|
20240507
|
20.53
|
20.94
|
0.19
|
0.04
|
688599
|
680ecf4000db0052c6d8beb7
|
20240508
|
20.82
|
110943
|
234116043
|
2.5
|
0.51
|
20.31
|
20240508
|
20.3
|
20.82
|
-2.4
|
-0.5
|
688599
|
680ecf4000db0052c6d8beb8
|
20240509
|
20.36
|
225881
|
490943744
|
5.22
|
1.04
|
21.15
|
20240509
|
20.36
|
21.42
|
4.14
|
0.84
|
688599
|
680ecf4000db0052c6d8beb9
|
20240510
|
21.07
|
113685
|
243984961
|
2.7
|
0.52
|
20.89
|
20240510
|
20.59
|
21.16
|
-1.23
|
-0.26
|
688599
|
680ecf4000db0052c6d8beba
|
20240513
|
20.55
|
139187
|
296813494
|
3.35
|
0.64
|
20.76
|
20240513
|
20.37
|
21.07
|
-0.62
|
-0.13
|
688599
|
680ecf4000db0052c6d8bebb
|
20240514
|
20.83
|
81049
|
173295209
|
1.78
|
0.37
|
20.72
|
20240514
|
20.61
|
20.98
|
-0.19
|
-0.04
|
688599
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |