| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11a00db0052c6d22e05
|
688596
|
39.24
|
35134
|
135459410
|
3.34
|
1.2
|
38.88
|
20250425
|
38
|
39.31
|
-0.79
|
-0.31
|
688596
|
680ecefb00db0052c6d802ac
|
20240429
|
37.33
|
34958
|
134782579
|
5.34
|
1.23
|
38.86
|
20240429
|
36.99
|
38.99
|
3.79
|
1.42
|
688596
|
680ecefb00db0052c6d802ad
|
20240430
|
39.3
|
53797
|
207237129
|
4.63
|
1.9
|
38.71
|
20240430
|
37.5
|
39.3
|
-0.39
|
-0.15
|
688596
|
680ecefb00db0052c6d802ae
|
20240506
|
38.93
|
48533
|
187495354
|
3.54
|
1.71
|
38.09
|
20240506
|
37.82
|
39.19
|
-1.6
|
-0.62
|
688596
|
680ecefb00db0052c6d802af
|
20240507
|
37.92
|
55034
|
205213704
|
4.44
|
1.94
|
37.11
|
20240507
|
36.52
|
38.21
|
-2.57
|
-0.98
|
688596
|
680ecefb00db0052c6d802b0
|
20240508
|
36.92
|
25035
|
91881987
|
3.31
|
0.88
|
36.26
|
20240508
|
35.93
|
37.16
|
-2.29
|
-0.85
|
688596
|
680ecefb00db0052c6d802b1
|
20240509
|
36.35
|
39225
|
146914269
|
4.66
|
1.38
|
37.55
|
20240509
|
36.15
|
37.84
|
3.56
|
1.29
|
688596
|
680ecefb00db0052c6d802b2
|
20240510
|
37.55
|
35312
|
128663670
|
5.25
|
1.25
|
35.79
|
20240510
|
35.68
|
37.65
|
-4.69
|
-1.76
|
688596
|
680ecefb00db0052c6d802b3
|
20240513
|
35.34
|
47297
|
169243035
|
5.22
|
1.67
|
35.04
|
20240513
|
34.72
|
36.59
|
-2.1
|
-0.75
|
688596
|
680ecefb00db0052c6d802b4
|
20240514
|
35.05
|
33245
|
117072713
|
3.11
|
1.17
|
34.64
|
20240514
|
34.41
|
35.5
|
-1.14
|
-0.4
|
688596
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |