| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11e00db0052c6d22e14
|
688595
|
35.42
|
29795
|
104994228
|
3.27
|
2.09
|
35.24
|
20250425
|
34.75
|
35.92
|
-1.45
|
-0.52
|
688595
|
680eceff00db0052c6d810cb
|
20240429
|
29
|
24471
|
72075214
|
5.36
|
1.72
|
29.6
|
20240429
|
28.36
|
29.88
|
4.37
|
1.24
|
688595
|
680eceff00db0052c6d810cc
|
20240430
|
29.45
|
24315
|
72781725
|
3.14
|
1.71
|
29.77
|
20240430
|
29.45
|
30.38
|
0.57
|
0.17
|
688595
|
680eceff00db0052c6d810cd
|
20240506
|
30.02
|
19270
|
57675388
|
3.93
|
1.35
|
29.66
|
20240506
|
29.51
|
30.68
|
-0.37
|
-0.11
|
688595
|
680eceff00db0052c6d810ce
|
20240507
|
29.66
|
21955
|
65912702
|
4.18
|
1.54
|
30.11
|
20240507
|
29.15
|
30.39
|
1.52
|
0.45
|
688595
|
680eceff00db0052c6d810cf
|
20240508
|
29.81
|
15223
|
45020346
|
3.69
|
1.07
|
29.22
|
20240508
|
29.09
|
30.2
|
-2.96
|
-0.89
|
688595
|
680eceff00db0052c6d810d0
|
20240509
|
29.33
|
38304
|
118701242
|
8.66
|
2.69
|
30.84
|
20240509
|
29.33
|
31.86
|
5.54
|
1.62
|
688595
|
680eceff00db0052c6d810d1
|
20240510
|
31.02
|
20079
|
59722164
|
6.68
|
1.41
|
29.18
|
20240510
|
29.1
|
31.16
|
-5.38
|
-1.66
|
688595
|
680eceff00db0052c6d810d2
|
20240513
|
28.54
|
22455
|
63134666
|
3.77
|
1.58
|
27.88
|
20240513
|
27.65
|
28.75
|
-4.46
|
-1.3
|
688595
|
680eceff00db0052c6d810d3
|
20240514
|
28.05
|
17120
|
49031181
|
4.45
|
1.2
|
28.45
|
20240514
|
27.89
|
29.13
|
2.04
|
0.57
|
688595
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |