| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1e200db0052c6d23094
|
688593
|
15.8
|
41815
|
66868298
|
3.53
|
1.31
|
15.89
|
20250425
|
15.68
|
16.24
|
0.06
|
0.01
|
688593
|
680ecfe100db0052c6da6a58
|
20240429
|
9
|
24638
|
22755697
|
6.17
|
3.35
|
9.35
|
20240429
|
8.81
|
9.36
|
4.94
|
0.44
|
688593
|
680ecfe100db0052c6da6a59
|
20240430
|
9.43
|
17757
|
16461398
|
5.88
|
2.42
|
9.21
|
20240430
|
9.05
|
9.6
|
-1.5
|
-0.14
|
688593
|
680ecfe100db0052c6da6a5a
|
20240506
|
9.36
|
32939
|
32029974
|
7.06
|
4.48
|
9.82
|
20240506
|
9.36
|
10.01
|
6.62
|
0.61
|
688593
|
680ecfe100db0052c6da6a5b
|
20240507
|
9.8
|
24502
|
24524843
|
4.58
|
3.33
|
10.03
|
20240507
|
9.69
|
10.14
|
2.14
|
0.21
|
688593
|
680ecfe100db0052c6da6a5c
|
20240508
|
10.09
|
17432
|
17489133
|
2.69
|
2.37
|
9.91
|
20240508
|
9.88
|
10.15
|
-1.2
|
-0.12
|
688593
|
680ecfe100db0052c6da6a5d
|
20240509
|
10.01
|
14844
|
15076789
|
2.02
|
2.02
|
10.1
|
20240509
|
10.01
|
10.21
|
1.92
|
0.19
|
688593
|
680ecfe100db0052c6da6a5e
|
20240510
|
10.1
|
13754
|
13687812
|
4.16
|
1.87
|
9.83
|
20240510
|
9.82
|
10.24
|
-2.67
|
-0.27
|
688593
|
680ecfe100db0052c6da6a5f
|
20240513
|
9.78
|
26064
|
24736498
|
5.29
|
3.54
|
9.43
|
20240513
|
9.3
|
9.82
|
-4.07
|
-0.4
|
688593
|
680ecfe100db0052c6da6a60
|
20240514
|
9.38
|
13425
|
12596088
|
2.55
|
1.83
|
9.29
|
20240514
|
9.28
|
9.52
|
-1.48
|
-0.14
|
688593
|
| Documents | 232 |
| Total doc size | 58.22 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |