| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df16c00db0052c6d22f1e
|
688584
|
16.8
|
38665
|
64587119
|
1.67
|
1.14
|
16.63
|
20250425
|
16.58
|
16.86
|
-0.89
|
-0.15
|
688584
|
680ecf5c00db0052c6d90ae5
|
20240429
|
16.1
|
28013
|
46725278
|
3.04
|
5.36
|
16.46
|
20240429
|
16.03
|
16.52
|
2.17
|
0.35
|
688584
|
680ecf5c00db0052c6d90ae6
|
20240430
|
16.38
|
19859
|
32713006
|
2.92
|
3.8
|
15.99
|
20240430
|
15.99
|
16.47
|
-2.86
|
-0.47
|
688584
|
680ecf5c00db0052c6d90ae7
|
20240506
|
16.15
|
20761
|
34570397
|
1.81
|
3.97
|
16.36
|
20240506
|
16.15
|
16.44
|
2.31
|
0.37
|
688584
|
680ecf5c00db0052c6d90ae8
|
20240507
|
16.34
|
15591
|
26106793
|
1.22
|
2.98
|
16.47
|
20240507
|
16.34
|
16.54
|
0.67
|
0.11
|
688584
|
680ecf5c00db0052c6d90ae9
|
20240508
|
16.53
|
14617
|
24327653
|
1.88
|
2.8
|
16.23
|
20240508
|
16.22
|
16.53
|
-1.46
|
-0.24
|
688584
|
680ecf5c00db0052c6d90aea
|
20240509
|
16.2
|
24220
|
40762559
|
2.96
|
4.63
|
16.59
|
20240509
|
16.2
|
16.68
|
2.22
|
0.36
|
688584
|
680ecf5c00db0052c6d90aeb
|
20240510
|
16.51
|
21337
|
35421175
|
2.95
|
4.08
|
16.24
|
20240510
|
16.17
|
16.66
|
-2.11
|
-0.35
|
688584
|
680ecf5c00db0052c6d90aec
|
20240513
|
16.19
|
19798
|
32066345
|
2.59
|
3.79
|
15.79
|
20240513
|
15.78
|
16.2
|
-2.77
|
-0.45
|
688584
|
680ecf5c00db0052c6d90aed
|
20240514
|
15.8
|
11041
|
17938677
|
1.71
|
2.11
|
15.93
|
20240514
|
15.8
|
16.07
|
0.89
|
0.14
|
688584
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |