| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1a600db0052c6d22fd5
|
688582
|
64.86
|
32428
|
208414007
|
2.25
|
1.31
|
64.48
|
20250425
|
63.55
|
65
|
0.05
|
0.03
|
688582
|
680ecfa100db0052c6d9b6fa
|
20240429
|
33.1
|
18480
|
61496645
|
2.17
|
3.73
|
33.04
|
20240429
|
32.67
|
33.37
|
2.23
|
0.72
|
688582
|
680ecfa100db0052c6d9b6fb
|
20240430
|
33.19
|
21573
|
72376620
|
3.03
|
4.35
|
33.08
|
20240430
|
32.87
|
33.87
|
0.12
|
0.04
|
688582
|
680ecfa100db0052c6d9b6fc
|
20240506
|
33.78
|
27859
|
96638097
|
3.48
|
5.62
|
34.2
|
20240506
|
33.78
|
34.93
|
3.39
|
1.12
|
688582
|
680ecfa100db0052c6d9b6fd
|
20240507
|
34.15
|
17604
|
60680732
|
2.95
|
3.55
|
34.41
|
20240507
|
33.76
|
34.77
|
0.61
|
0.21
|
688582
|
680ecfa100db0052c6d9b6fe
|
20240508
|
34.2
|
16646
|
56776848
|
3.57
|
3.36
|
33.49
|
20240508
|
33.3
|
34.53
|
-2.67
|
-0.92
|
688582
|
680ecfa100db0052c6d9b6ff
|
20240509
|
33.86
|
12842
|
43938264
|
3.17
|
2.59
|
33.92
|
20240509
|
33.4
|
34.46
|
1.28
|
0.43
|
688582
|
680ecfa100db0052c6d9b700
|
20240510
|
33.87
|
23106
|
76525123
|
6.01
|
4.66
|
32.34
|
20240510
|
32.32
|
34.36
|
-4.66
|
-1.58
|
688582
|
680ecfa100db0052c6d9b701
|
20240513
|
31.78
|
29700
|
91841304
|
6.12
|
5.99
|
30.28
|
20240513
|
30.1
|
32.08
|
-6.37
|
-2.06
|
688582
|
680ecfa100db0052c6d9b702
|
20240514
|
30.53
|
12661
|
39065535
|
2.34
|
2.55
|
30.36
|
20240514
|
30.3
|
31.01
|
0.26
|
0.08
|
688582
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |