| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1e000db0052c6d2308d
|
688581
|
59.98
|
5348
|
32040729
|
1.73
|
1.31
|
60.11
|
20250425
|
59.29
|
60.33
|
0.2
|
0.12
|
688581
|
680ecfdf00db0052c6da63cb
|
20240429
|
54.77
|
10181
|
82507638
|
6.28
|
7.36
|
57.59
|
20240429
|
54.77
|
58.22
|
4.8
|
2.64
|
688581
|
680ecfdf00db0052c6da63cc
|
20240430
|
57.2
|
9182
|
76509470
|
4.06
|
6.64
|
58.87
|
20240430
|
57.2
|
59.54
|
2.22
|
1.28
|
688581
|
680ecfdf00db0052c6da63cd
|
20240506
|
58.96
|
13959
|
120915341
|
6.12
|
10.1
|
61.99
|
20240506
|
58.63
|
62.23
|
5.3
|
3.12
|
688581
|
680ecfdf00db0052c6da63ce
|
20240507
|
62.46
|
7611
|
67062300
|
1.6
|
5.51
|
61.73
|
20240507
|
61.55
|
62.54
|
-0.42
|
-0.26
|
688581
|
680ecfdf00db0052c6da63cf
|
20240508
|
61.74
|
12045
|
103485249
|
4.7
|
8.71
|
59.49
|
20240508
|
59.26
|
62.16
|
-3.63
|
-2.24
|
688581
|
680ecfdf00db0052c6da63d0
|
20240509
|
59.49
|
8768
|
74015169
|
2.22
|
6.34
|
58.96
|
20240509
|
58.88
|
60.2
|
-0.89
|
-0.53
|
688581
|
680ecfdf00db0052c6da63d1
|
20240510
|
58.86
|
7681
|
63257890
|
3.38
|
5.56
|
57.62
|
20240510
|
56.97
|
58.96
|
-2.27
|
-1.34
|
688581
|
680ecfdf00db0052c6da63d2
|
20240513
|
57.53
|
7897
|
63353920
|
3.26
|
5.71
|
55.84
|
20240513
|
55.66
|
57.54
|
-3.09
|
-1.78
|
688581
|
680ecfdf00db0052c6da63d3
|
20240514
|
56.09
|
4924
|
39757089
|
1.97
|
3.56
|
56.41
|
20240514
|
55.99
|
57.09
|
1.02
|
0.57
|
688581
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |