| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1f200db0052c6d230c0
|
688578
|
89.66
|
56786
|
490771521
|
6.51
|
1.26
|
86.03
|
20250425
|
84.1
|
89.9
|
-3.48
|
-3.1
|
688578
|
680ecff100db0052c6da93b0
|
20240429
|
58.35
|
153839
|
894868386
|
5.73
|
3.42
|
57.23
|
20240429
|
55.67
|
58.88
|
2.12
|
1.19
|
688578
|
680ecff100db0052c6da93b1
|
20240430
|
57.85
|
183470
|
1142423038
|
13.61
|
4.08
|
61.43
|
20240430
|
57.55
|
65.34
|
7.34
|
4.2
|
688578
|
680ecff100db0052c6da93b2
|
20240506
|
62.76
|
166583
|
1097037611
|
10.48
|
3.7
|
66.93
|
20240506
|
61.5
|
67.94
|
8.95
|
5.5
|
688578
|
680ecff100db0052c6da93b3
|
20240507
|
66.35
|
136540
|
916339194
|
4.38
|
3.03
|
65.41
|
20240507
|
65.29
|
68.22
|
-2.27
|
-1.52
|
688578
|
680ecff100db0052c6da93b4
|
20240508
|
64.93
|
97102
|
631465559
|
3.52
|
2.16
|
63.97
|
20240508
|
63.5
|
65.8
|
-2.2
|
-1.44
|
688578
|
680ecff100db0052c6da93b5
|
20240509
|
64.35
|
97334
|
630332521
|
3.56
|
2.16
|
63.98
|
20240509
|
62.95
|
65.23
|
0.02
|
0.01
|
688578
|
680ecff100db0052c6da93b6
|
20240510
|
63.76
|
105367
|
672072127
|
4.97
|
2.34
|
63.49
|
20240510
|
61.65
|
64.83
|
-0.77
|
-0.49
|
688578
|
680ecff100db0052c6da93b7
|
20240513
|
62.98
|
104990
|
658420444
|
5.26
|
2.33
|
61.11
|
20240513
|
60.76
|
64.1
|
-3.75
|
-2.38
|
688578
|
680ecff100db0052c6da93b8
|
20240514
|
61.34
|
65066
|
400627938
|
3.01
|
1.45
|
60.2
|
20240514
|
60.01
|
61.85
|
-1.49
|
-0.91
|
688578
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |