| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1b300db0052c6d23000
|
688575
|
14.38
|
51888
|
75099556
|
2.83
|
0.91
|
14.57
|
20250425
|
14.3
|
14.72
|
-1.89
|
-0.28
|
688575
|
680ecfb000db0052c6d9df6a
|
20240429
|
23.61
|
37904
|
91727343
|
3.28
|
1.41
|
23.68
|
20240429
|
23.5
|
24.28
|
-0.34
|
-0.08
|
688575
|
680ecfb000db0052c6d9df6b
|
20240430
|
23.61
|
27761
|
67038743
|
3.25
|
1.04
|
23.71
|
20240430
|
23.58
|
24.35
|
0.13
|
0.03
|
688575
|
680ecfb000db0052c6d9df6c
|
20240506
|
24.23
|
51708
|
128467633
|
4.18
|
1.93
|
24.81
|
20240506
|
23.94
|
24.93
|
4.64
|
1.1
|
688575
|
680ecfb000db0052c6d9df6d
|
20240507
|
24.83
|
23010
|
57857898
|
2.9
|
0.86
|
24.92
|
20240507
|
24.44
|
25.16
|
0.44
|
0.11
|
688575
|
680ecfb000db0052c6d9df6e
|
20240508
|
24.93
|
23691
|
59698385
|
2.97
|
0.88
|
24.74
|
20240508
|
24.59
|
25.33
|
-0.72
|
-0.18
|
688575
|
680ecfb000db0052c6d9df6f
|
20240509
|
24.68
|
46720
|
114752968
|
6.51
|
1.74
|
23.73
|
20240509
|
23.38
|
24.99
|
-4.08
|
-1.01
|
688575
|
680ecfb000db0052c6d9df70
|
20240510
|
23.99
|
73190
|
183446499
|
6.03
|
2.73
|
25.07
|
20240510
|
23.99
|
25.42
|
5.65
|
1.34
|
688575
|
680ecfb000db0052c6d9df71
|
20240513
|
24.88
|
41560
|
103306420
|
3.47
|
1.55
|
24.33
|
20240513
|
24.26
|
25.13
|
-2.95
|
-0.74
|
688575
|
680ecfb000db0052c6d9df72
|
20240514
|
24.07
|
32895
|
82496594
|
4.44
|
1.23
|
24.67
|
20240514
|
24.07
|
25.15
|
1.4
|
0.34
|
688575
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |