| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df20a00db0052c6d23104
|
688570
|
18.98
|
5804
|
10927922
|
1.49
|
0.31
|
18.85
|
20250425
|
18.7
|
18.98
|
0.21
|
0.04
|
688570
|
680ed00a00db0052c6dad393
|
20240429
|
23.25
|
19638
|
46190469
|
1.61
|
3.35
|
23.14
|
20240429
|
22.94
|
23.31
|
0.87
|
0.2
|
688570
|
680ed00a00db0052c6dad394
|
20240430
|
23.15
|
22129
|
51372898
|
2.77
|
3.77
|
22.62
|
20240430
|
22.6
|
23.24
|
-2.25
|
-0.52
|
688570
|
680ed00a00db0052c6dad395
|
20240506
|
22.8
|
15707
|
36678265
|
1.41
|
2.68
|
23.04
|
20240506
|
22.78
|
23.1
|
1.86
|
0.42
|
688570
|
680ed00a00db0052c6dad396
|
20240507
|
23.1
|
21818
|
50742832
|
1.91
|
3.72
|
22.91
|
20240507
|
22.72
|
23.16
|
-0.56
|
-0.13
|
688570
|
680ed00a00db0052c6dad397
|
20240508
|
22.82
|
16653
|
38620712
|
1.92
|
2.84
|
22.61
|
20240508
|
22.55
|
22.99
|
-1.31
|
-0.3
|
688570
|
680ed00a00db0052c6dad398
|
20240509
|
22.73
|
10492
|
24351658
|
1.06
|
1.79
|
22.85
|
20240509
|
22.63
|
22.87
|
1.06
|
0.24
|
688570
|
680ed00a00db0052c6dad399
|
20240510
|
22.86
|
13439
|
30778930
|
2.14
|
2.29
|
22.41
|
20240510
|
22.41
|
22.9
|
-1.93
|
-0.44
|
688570
|
680ed00a00db0052c6dad39a
|
20240513
|
22.41
|
14334
|
32220178
|
2.19
|
2.45
|
21.94
|
20240513
|
21.92
|
22.41
|
-2.1
|
-0.47
|
688570
|
680ed00a00db0052c6dad39b
|
20240514
|
22.01
|
6310
|
14155925
|
1.05
|
1.08
|
22.01
|
20240514
|
21.95
|
22.18
|
0.32
|
0.07
|
688570
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |