| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df13400db0052c6d22e62
|
688569
|
21.74
|
6923
|
14983406
|
1.34
|
0.33
|
21.7
|
20250425
|
21.5
|
21.79
|
0.42
|
0.09
|
688569
|
680ecf1b00db0052c6d85a02
|
20240429
|
23.44
|
35493
|
84046331
|
3.21
|
1.68
|
23.38
|
20240429
|
22.9
|
23.68
|
-3.67
|
-0.89
|
688569
|
680ecf1b00db0052c6d85a03
|
20240430
|
23.35
|
16791
|
39336076
|
3.04
|
0.8
|
22.86
|
20240430
|
22.71
|
23.42
|
-2.22
|
-0.52
|
688569
|
680ecf1b00db0052c6d85a04
|
20240506
|
23.23
|
43293
|
107352222
|
8.79
|
2.06
|
24.92
|
20240506
|
23.23
|
25.24
|
9.01
|
2.06
|
688569
|
680ecf1b00db0052c6d85a05
|
20240507
|
24.92
|
24631
|
61757213
|
4.01
|
1.17
|
24.45
|
20240507
|
24.25
|
25.25
|
-1.89
|
-0.47
|
688569
|
680ecf1b00db0052c6d85a06
|
20240508
|
24.25
|
18984
|
46228247
|
3.84
|
0.9
|
23.9
|
20240508
|
23.61
|
24.55
|
-2.25
|
-0.55
|
688569
|
680ecf1b00db0052c6d85a07
|
20240509
|
24.01
|
14289
|
35397202
|
2.18
|
0.68
|
24.36
|
20240509
|
23.95
|
24.47
|
1.92
|
0.46
|
688569
|
680ecf1b00db0052c6d85a08
|
20240510
|
24.52
|
10374
|
25505599
|
2.67
|
0.49
|
24.22
|
20240510
|
23.87
|
24.52
|
-0.57
|
-0.14
|
688569
|
680ecf1b00db0052c6d85a09
|
20240513
|
23.55
|
24661
|
62114185
|
7.8
|
1.17
|
24.5
|
20240513
|
23.55
|
25.44
|
1.16
|
0.28
|
688569
|
680ecf1b00db0052c6d85a0a
|
20240514
|
24.5
|
16688
|
41134549
|
3.43
|
0.79
|
23.99
|
20240514
|
23.92
|
24.76
|
-2.08
|
-0.51
|
688569
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |