| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1a300db0052c6d22fcd
|
688568
|
49.73
|
62951
|
309738126
|
2.96
|
1.16
|
48.86
|
20250425
|
48.6
|
50.07
|
-1.65
|
-0.82
|
688568
|
680ecf9e00db0052c6d9af72
|
20240429
|
38.15
|
56703
|
322745671
|
2.82
|
1.56
|
37.96
|
20240429
|
37.56
|
38.64
|
-0.97
|
-0.37
|
688568
|
680ecf9e00db0052c6d9af73
|
20240430
|
37.67
|
67724
|
367426638
|
6.01
|
1.86
|
35.96
|
20240430
|
35.58
|
37.86
|
-5.27
|
-2
|
688568
|
680ecf9e00db0052c6d9af74
|
20240506
|
36.31
|
38363
|
207102662
|
3.45
|
1.05
|
35.66
|
20240506
|
35.54
|
36.78
|
-0.83
|
-0.3
|
688568
|
680ecf9e00db0052c6d9af75
|
20240507
|
36.11
|
40012
|
215925996
|
4.04
|
1.1
|
36.07
|
20240507
|
35.46
|
36.9
|
1.15
|
0.41
|
688568
|
680ecf9e00db0052c6d9af76
|
20240508
|
35.84
|
42471
|
224492773
|
3.08
|
1.16
|
35.44
|
20240508
|
34.9
|
36.01
|
-1.75
|
-0.63
|
688568
|
680ecf9e00db0052c6d9af77
|
20240509
|
35.14
|
35372
|
189822667
|
4.51
|
0.97
|
36.17
|
20240509
|
34.97
|
36.57
|
2.06
|
0.73
|
688568
|
680ecf9e00db0052c6d9af78
|
20240510
|
36.11
|
47907
|
255520578
|
5.17
|
1.31
|
35.42
|
20240510
|
34.79
|
36.66
|
-2.07
|
-0.75
|
688568
|
680ecf9e00db0052c6d9af79
|
20240513
|
34.9
|
53636
|
277143761
|
3.92
|
1.47
|
34.5
|
20240513
|
34.03
|
35.42
|
-2.6
|
-0.92
|
688568
|
680ecf9e00db0052c6d9af7a
|
20240514
|
34.5
|
22298
|
116204583
|
2.84
|
0.61
|
34.84
|
20240514
|
34.17
|
35.15
|
0.99
|
0.34
|
688568
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |