| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df24800db0052c6d231d1
|
688567
|
12.37
|
58755
|
73360040
|
2.18
|
0.48
|
12.5
|
20250425
|
12.37
|
12.64
|
0.81
|
0.1
|
688567
|
680ed04d00db0052c6db9479
|
20240429
|
12.04
|
146427
|
183066318
|
5.5
|
1.2
|
12.69
|
20240429
|
12.04
|
12.7
|
5.75
|
0.69
|
688567
|
680ed04d00db0052c6db947a
|
20240430
|
12.69
|
107204
|
133582951
|
3.94
|
0.88
|
12.39
|
20240430
|
12.3
|
12.8
|
-2.36
|
-0.3
|
688567
|
680ed04d00db0052c6db947b
|
20240506
|
12.49
|
97766
|
125412215
|
3.87
|
0.8
|
12.81
|
20240506
|
12.49
|
12.97
|
3.39
|
0.42
|
688567
|
680ed04d00db0052c6db947c
|
20240507
|
12.94
|
80004
|
102494323
|
2.19
|
0.65
|
12.84
|
20240507
|
12.67
|
12.95
|
0.23
|
0.03
|
688567
|
680ed04d00db0052c6db947d
|
20240508
|
12.84
|
71024
|
90090223
|
2.57
|
0.58
|
12.56
|
20240508
|
12.55
|
12.88
|
-2.18
|
-0.28
|
688567
|
680ed04d00db0052c6db947e
|
20240509
|
12.85
|
130724
|
170693153
|
2.71
|
1.07
|
13.02
|
20240509
|
12.85
|
13.19
|
3.66
|
0.46
|
688567
|
680ed04d00db0052c6db947f
|
20240510
|
13
|
86433
|
110357476
|
3.92
|
0.71
|
12.85
|
20240510
|
12.6
|
13.11
|
-1.31
|
-0.17
|
688567
|
680ed04d00db0052c6db9480
|
20240513
|
12.63
|
70844
|
89484335
|
2.8
|
0.58
|
12.68
|
20240513
|
12.43
|
12.79
|
-1.32
|
-0.17
|
688567
|
680ed04d00db0052c6db9481
|
20240514
|
12.76
|
66424
|
83669105
|
3
|
0.54
|
12.53
|
20240514
|
12.48
|
12.86
|
-1.18
|
-0.15
|
688567
|
| Documents | 240 |
| Total doc size | 60.23 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |