| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1b800db0052c6d2300e
|
688566
|
24.4
|
14480
|
34853842
|
2.68
|
0.73
|
24.12
|
20250425
|
23.76
|
24.41
|
-0.66
|
-0.16
|
688566
|
680ecfb500db0052c6d9ec98
|
20240429
|
25.84
|
18558
|
49097105
|
3.56
|
0.98
|
26
|
20240429
|
25.48
|
26.39
|
1.84
|
0.47
|
688566
|
680ecfb500db0052c6d9ec99
|
20240430
|
26.31
|
12369
|
32971504
|
2.27
|
0.65
|
26.15
|
20240430
|
25.77
|
26.36
|
0.58
|
0.15
|
688566
|
680ecfb500db0052c6d9ec9a
|
20240506
|
26.51
|
16213
|
44079458
|
2.6
|
0.86
|
26.77
|
20240506
|
26.24
|
26.92
|
2.37
|
0.62
|
688566
|
680ecfb500db0052c6d9ec9b
|
20240507
|
26.77
|
24365
|
68396076
|
5.19
|
1.29
|
27.77
|
20240507
|
26.58
|
27.97
|
3.74
|
1
|
688566
|
680ecfb500db0052c6d9ec9c
|
20240508
|
27.77
|
36997
|
108935129
|
7.92
|
1.96
|
28.55
|
20240508
|
27.48
|
29.68
|
2.81
|
0.78
|
688566
|
680ecfb500db0052c6d9ec9d
|
20240509
|
28.83
|
14961
|
43425457
|
2.8
|
0.79
|
28.44
|
20240509
|
28.14
|
28.94
|
-0.39
|
-0.11
|
688566
|
680ecfb500db0052c6d9ec9e
|
20240510
|
28.52
|
18077
|
51378637
|
3.66
|
0.96
|
27.94
|
20240510
|
27.48
|
28.52
|
-1.76
|
-0.5
|
688566
|
680ecfb500db0052c6d9ec9f
|
20240513
|
28.17
|
10712
|
30190332
|
2.65
|
0.57
|
27.55
|
20240513
|
27.43
|
28.17
|
-1.4
|
-0.39
|
688566
|
680ecfb500db0052c6d9eca0
|
20240514
|
27.9
|
10712
|
30192126
|
2.14
|
0.57
|
27.52
|
20240514
|
27.37
|
27.96
|
-0.11
|
-0.03
|
688566
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |