| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21100db0052c6d23119
|
688563
|
54.3
|
10366
|
55919915
|
1.81
|
0.9
|
53.77
|
20250425
|
53.6
|
54.58
|
-0.94
|
-0.51
|
688563
|
680ed01100db0052c6dae758
|
20240429
|
55.49
|
8891
|
50206587
|
1.6
|
1.21
|
56.18
|
20240429
|
55.49
|
56.37
|
1.9
|
1.05
|
688563
|
680ed01100db0052c6dae759
|
20240430
|
56.28
|
8185
|
46395352
|
1.94
|
1.12
|
56.08
|
20240430
|
55.5
|
56.59
|
-0.18
|
-0.1
|
688563
|
680ed01100db0052c6dae75a
|
20240506
|
56.36
|
13928
|
78452216
|
2.51
|
1.9
|
55.4
|
20240506
|
55.36
|
56.77
|
-1.21
|
-0.68
|
688563
|
680ed01100db0052c6dae75b
|
20240507
|
55.48
|
10088
|
56703687
|
1.61
|
1.38
|
55.68
|
20240507
|
55.19
|
56.08
|
0.51
|
0.28
|
688563
|
680ed01100db0052c6dae75c
|
20240508
|
55.84
|
5826
|
32468537
|
1.54
|
0.8
|
55.03
|
20240508
|
54.98
|
55.84
|
-1.17
|
-0.65
|
688563
|
680ed01100db0052c6dae75d
|
20240509
|
54.95
|
16828
|
95597768
|
3.93
|
2.3
|
57.05
|
20240509
|
54.92
|
57.08
|
3.67
|
2.02
|
688563
|
680ed01100db0052c6dae75e
|
20240510
|
57.07
|
7565
|
42924431
|
2.1
|
1.03
|
56.03
|
20240510
|
55.9
|
57.1
|
-1.79
|
-1.02
|
688563
|
680ed01100db0052c6dae75f
|
20240513
|
55.78
|
12278
|
69719851
|
3.82
|
1.68
|
56.44
|
20240513
|
55.1
|
57.24
|
0.73
|
0.41
|
688563
|
680ed01100db0052c6dae760
|
20240514
|
56.97
|
7563
|
42623671
|
2.75
|
1.03
|
55.58
|
20240514
|
55.48
|
57.03
|
-1.52
|
-0.86
|
688563
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |