| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1a100db0052c6d22fc6
|
688562
|
15.18
|
15916
|
23969624
|
1.84
|
0.94
|
15.04
|
20250425
|
14.95
|
15.23
|
-1.05
|
-0.16
|
688562
|
680ecf9c00db0052c6d9a8db
|
20240429
|
16.46
|
42183
|
69780225
|
2.06
|
6.03
|
16.55
|
20240429
|
16.36
|
16.7
|
0.06
|
0.01
|
688562
|
680ecf9c00db0052c6d9a8dc
|
20240430
|
16.46
|
29006
|
47068861
|
3.93
|
4.14
|
16.09
|
20240430
|
16
|
16.65
|
-2.78
|
-0.46
|
688562
|
680ecf9c00db0052c6d9a8dd
|
20240506
|
16.16
|
25136
|
40773406
|
1.62
|
3.59
|
16.2
|
20240506
|
16.08
|
16.34
|
0.68
|
0.11
|
688562
|
680ecf9c00db0052c6d9a8de
|
20240507
|
16.1
|
50168
|
82896554
|
6.23
|
7.17
|
16.59
|
20240507
|
16.08
|
17.09
|
2.41
|
0.39
|
688562
|
680ecf9c00db0052c6d9a8df
|
20240508
|
16.54
|
32773
|
52773254
|
3.92
|
4.68
|
16.03
|
20240508
|
15.89
|
16.54
|
-3.38
|
-0.56
|
688562
|
680ecf9c00db0052c6d9a8e0
|
20240509
|
15.96
|
23659
|
38301029
|
2.18
|
3.38
|
16.16
|
20240509
|
15.96
|
16.31
|
0.81
|
0.13
|
688562
|
680ecf9c00db0052c6d9a8e1
|
20240510
|
16.15
|
25945
|
41113286
|
4.52
|
3.71
|
15.64
|
20240510
|
15.56
|
16.29
|
-3.22
|
-0.52
|
688562
|
680ecf9c00db0052c6d9a8e2
|
20240513
|
15.47
|
20022
|
30545158
|
2.94
|
2.86
|
15.17
|
20240513
|
15.08
|
15.54
|
-3.01
|
-0.47
|
688562
|
680ecf9c00db0052c6d9a8e3
|
20240514
|
15.23
|
15987
|
24638708
|
2.18
|
2.28
|
15.46
|
20240514
|
15.17
|
15.5
|
1.91
|
0.29
|
688562
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |