| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df15000db0052c6d22ec2
|
688561
|
28.86
|
80402
|
239356098
|
5.41
|
1.17
|
30.02
|
20250425
|
28.86
|
30.42
|
4.02
|
1.16
|
688561
|
680ecf3c00db0052c6d8b458
|
20240429
|
30.55
|
60320
|
186043151
|
3.05
|
1.18
|
31.14
|
20240429
|
30.3
|
31.25
|
0.13
|
0.04
|
688561
|
680ecf3c00db0052c6d8b459
|
20240430
|
31.24
|
32391
|
99794399
|
2.73
|
0.64
|
30.9
|
20240430
|
30.45
|
31.3
|
-0.77
|
-0.24
|
688561
|
680ecf3c00db0052c6d8b45a
|
20240506
|
31.4
|
32698
|
102444926
|
2.1
|
0.64
|
31.1
|
20240506
|
31
|
31.65
|
0.65
|
0.2
|
688561
|
680ecf3c00db0052c6d8b45b
|
20240507
|
31.04
|
28995
|
90368754
|
2.28
|
0.57
|
31.07
|
20240507
|
30.81
|
31.52
|
-0.1
|
-0.03
|
688561
|
680ecf3c00db0052c6d8b45c
|
20240508
|
31.09
|
24480
|
74357929
|
3.25
|
0.48
|
30.13
|
20240508
|
30.08
|
31.09
|
-3.03
|
-0.94
|
688561
|
680ecf3c00db0052c6d8b45d
|
20240509
|
30.25
|
24583
|
74752716
|
1.73
|
0.48
|
30.35
|
20240509
|
30.13
|
30.65
|
0.73
|
0.22
|
688561
|
680ecf3c00db0052c6d8b45e
|
20240510
|
30.37
|
30360
|
90215007
|
4.12
|
0.6
|
29.51
|
20240510
|
29.35
|
30.6
|
-2.77
|
-0.84
|
688561
|
680ecf3c00db0052c6d8b45f
|
20240513
|
29.19
|
25517
|
73828024
|
2.47
|
0.5
|
28.82
|
20240513
|
28.68
|
29.41
|
-2.34
|
-0.69
|
688561
|
680ecf3c00db0052c6d8b460
|
20240514
|
28.87
|
21355
|
61910915
|
2.05
|
0.42
|
29.02
|
20240514
|
28.77
|
29.36
|
0.69
|
0.2
|
688561
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |