| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21a00db0052c6d23139
|
688559
|
27.65
|
18660
|
52163970
|
2.21
|
0.76
|
27.85
|
20250425
|
27.61
|
28.22
|
0.72
|
0.2
|
688559
|
680ed01b00db0052c6db0577
|
20240429
|
26.91
|
44458
|
125457305
|
6.73
|
2.18
|
28.52
|
20240429
|
26.91
|
28.7
|
7.3
|
1.94
|
688559
|
680ed01b00db0052c6db0578
|
20240430
|
29.03
|
50490
|
149487170
|
3.72
|
2.48
|
29.5
|
20240430
|
29
|
30.06
|
3.44
|
0.98
|
688559
|
680ed01b00db0052c6db0579
|
20240506
|
30.06
|
42342
|
128470180
|
2.61
|
2.08
|
29.9
|
20240506
|
29.9
|
30.67
|
1.36
|
0.4
|
688559
|
680ed01b00db0052c6db057a
|
20240507
|
30.25
|
20316
|
60910894
|
2.14
|
1
|
29.91
|
20240507
|
29.61
|
30.25
|
0.03
|
0.01
|
688559
|
680ed01b00db0052c6db057b
|
20240508
|
29.91
|
28380
|
83046246
|
4.01
|
1.39
|
28.76
|
20240508
|
28.71
|
29.91
|
-3.84
|
-1.15
|
688559
|
680ed01b00db0052c6db057c
|
20240509
|
29.68
|
37425
|
112804295
|
3.62
|
1.83
|
30.19
|
20240509
|
29.33
|
30.37
|
4.97
|
1.43
|
688559
|
680ed01b00db0052c6db057d
|
20240510
|
30.3
|
25320
|
74983061
|
3.97
|
1.24
|
29.36
|
20240510
|
29.16
|
30.36
|
-2.75
|
-0.83
|
688559
|
680ed01b00db0052c6db057e
|
20240513
|
28.86
|
48681
|
147120354
|
7.77
|
2.39
|
30.81
|
20240513
|
28.57
|
30.85
|
4.94
|
1.45
|
688559
|
680ed01b00db0052c6db057f
|
20240514
|
30.76
|
46270
|
143355912
|
4.58
|
2.27
|
31.08
|
20240514
|
30.18
|
31.59
|
0.88
|
0.27
|
688559
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |