| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df16600db0052c6d22f0a
|
688556
|
8.75
|
43109
|
37557929
|
1.49
|
0.79
|
8.67
|
20250425
|
8.66
|
8.79
|
-0.57
|
-0.05
|
688556
|
680ecf5600db0052c6d8f811
|
20240429
|
16.76
|
74041
|
212351995
|
5.68
|
2.31
|
17.38
|
20240429
|
16.68
|
17.63
|
3.89
|
0.65
|
688556
|
680ecf5600db0052c6d8f812
|
20240430
|
17.34
|
43403
|
123388090
|
3.11
|
1.35
|
17.08
|
20240430
|
16.94
|
17.48
|
-1.73
|
-0.3
|
688556
|
680ecf5600db0052c6d8f813
|
20240506
|
17.16
|
57456
|
165411497
|
1.99
|
1.79
|
17.24
|
20240506
|
17.16
|
17.5
|
0.94
|
0.16
|
688556
|
680ecf5600db0052c6d8f814
|
20240507
|
17.27
|
51764
|
147786977
|
1.57
|
1.61
|
17.23
|
20240507
|
17.05
|
17.32
|
-0.06
|
-0.01
|
688556
|
680ecf5600db0052c6d8f815
|
20240508
|
17.29
|
65235
|
113553713
|
3.37
|
1.27
|
16.82
|
20240508
|
16.74
|
17.32
|
-2.38
|
-0.41
|
688556
|
680ecf5600db0052c6d8f816
|
20240509
|
16.72
|
103270
|
181968502
|
4.7
|
2.01
|
17.14
|
20240509
|
16.72
|
17.51
|
1.9
|
0.32
|
688556
|
680ecf5600db0052c6d8f817
|
20240510
|
17.23
|
76658
|
131807106
|
4.03
|
1.49
|
16.88
|
20240510
|
16.67
|
17.36
|
-1.52
|
-0.26
|
688556
|
680ecf5600db0052c6d8f818
|
20240513
|
16.65
|
83468
|
141180747
|
3.61
|
1.63
|
16.39
|
20240513
|
16.32
|
16.93
|
-2.9
|
-0.49
|
688556
|
680ecf5600db0052c6d8f819
|
20240514
|
16.32
|
55483
|
92365731
|
2.75
|
1.08
|
16.25
|
20240514
|
16.13
|
16.58
|
-0.85
|
-0.14
|
688556
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |