| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27500db0052c6d2326f
|
688552
|
22.62
|
30284
|
67441306
|
3.76
|
3.61
|
22.48
|
20250425
|
21.88
|
22.73
|
-0.53
|
-0.12
|
688552
|
680ed07f00db0052c6dc2903
|
20240429
|
19.41
|
49084
|
94444659
|
2.87
|
6.02
|
19.23
|
20240429
|
18.91
|
19.47
|
-1.54
|
-0.3
|
688552
|
680ed07f00db0052c6dc2904
|
20240430
|
19.18
|
41045
|
76512342
|
5.62
|
5.04
|
18.5
|
20240430
|
18.17
|
19.25
|
-3.8
|
-0.73
|
688552
|
680ed07f00db0052c6dc2905
|
20240506
|
18.7
|
30441
|
56888546
|
2.76
|
3.74
|
18.45
|
20240506
|
18.33
|
18.84
|
-0.27
|
-0.05
|
688552
|
680ed07f00db0052c6dc2906
|
20240507
|
18.41
|
56015
|
107390079
|
5.04
|
6.87
|
19.25
|
20240507
|
18.41
|
19.34
|
4.34
|
0.8
|
688552
|
680ed07f00db0052c6dc2907
|
20240508
|
19.18
|
37155
|
70907271
|
2.34
|
4.56
|
19.01
|
20240508
|
18.81
|
19.26
|
-1.25
|
-0.24
|
688552
|
680ed07f00db0052c6dc2908
|
20240509
|
19.01
|
48495
|
94128001
|
5.21
|
5.95
|
19.46
|
20240509
|
18.85
|
19.84
|
2.37
|
0.45
|
688552
|
680ed07f00db0052c6dc2909
|
20240510
|
19.48
|
34261
|
66366521
|
4.83
|
4.2
|
18.82
|
20240510
|
18.82
|
19.76
|
-3.29
|
-0.64
|
688552
|
680ed07f00db0052c6dc290a
|
20240513
|
18.77
|
41185
|
74316519
|
6.16
|
5.05
|
17.76
|
20240513
|
17.61
|
18.77
|
-5.63
|
-1.06
|
688552
|
680ed07f00db0052c6dc290b
|
20240514
|
17.76
|
18501
|
32991201
|
1.75
|
2.27
|
17.69
|
20240514
|
17.59
|
17.9
|
-0.39
|
-0.07
|
688552
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |