| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df25e00db0052c6d2321d
|
688550
|
35.11
|
33587
|
119781626
|
3.8
|
1.95
|
35.78
|
20250425
|
35.05
|
36.38
|
2.11
|
0.74
|
688550
|
680ed06500db0052c6dbdbf2
|
20240429
|
26.53
|
14519
|
51622843
|
2.27
|
1.06
|
26.89
|
20240429
|
26.53
|
27.13
|
1.51
|
0.4
|
688550
|
680ed06500db0052c6dbdbf3
|
20240430
|
26.84
|
13310
|
47752137
|
2.83
|
0.99
|
27.32
|
20240430
|
26.6
|
27.36
|
1.6
|
0.43
|
688550
|
680ed06500db0052c6dbdbf4
|
20240513
|
30.3
|
46618
|
175859746
|
10.14
|
3.46
|
28.23
|
20240513
|
27.53
|
30.3
|
3.33
|
0.91
|
688550
|
680ed06500db0052c6dbdbf5
|
20240514
|
27.54
|
26870
|
99622782
|
4.29
|
1.99
|
27.79
|
20240514
|
27.54
|
28.75
|
-1.56
|
-0.44
|
688550
|
680ed06500db0052c6dbdbf6
|
20240515
|
27.7
|
29418
|
105497052
|
6.23
|
2.18
|
26.26
|
20240515
|
26.26
|
27.99
|
-5.51
|
-1.53
|
688550
|
680ed06500db0052c6dbdbf7
|
20240516
|
26.4
|
28523
|
98696618
|
4.53
|
2.12
|
26.1
|
20240516
|
25.65
|
26.84
|
-0.61
|
-0.16
|
688550
|
680ed06500db0052c6dbdbf8
|
20240517
|
26.18
|
16139
|
55885446
|
4.67
|
1.2
|
26.76
|
20240517
|
25.54
|
26.76
|
2.53
|
0.66
|
688550
|
680ed06500db0052c6dbdbf9
|
20240520
|
26.83
|
15252
|
54354783
|
3.62
|
1.13
|
26.9
|
20240520
|
26.6
|
27.57
|
0.52
|
0.14
|
688550
|
680ed06500db0052c6dbdbfa
|
20240521
|
26.63
|
13671
|
49223198
|
3.46
|
1.01
|
27.23
|
20240521
|
26.63
|
27.56
|
1.23
|
0.33
|
688550
|
| Documents | 237 |
| Total doc size | 59.48 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |