| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1e000db0052c6d2308a
|
688548
|
11.05
|
64406
|
71851256
|
3.06
|
0.95
|
11.08
|
20250425
|
11.03
|
11.37
|
-0.18
|
-0.02
|
688548
|
680ecfde00db0052c6da60f8
|
20240429
|
9.74
|
97132
|
98686200
|
4.78
|
3.7
|
10.13
|
20240429
|
9.71
|
10.17
|
5.19
|
0.5
|
688548
|
680ecfde00db0052c6da60f9
|
20240430
|
10.17
|
43477
|
44423532
|
1.58
|
1.66
|
10.06
|
20240430
|
10.03
|
10.19
|
-0.69
|
-0.07
|
688548
|
680ecfde00db0052c6da60fa
|
20240506
|
10.14
|
40881
|
42300760
|
2.29
|
1.56
|
10.26
|
20240506
|
10.07
|
10.3
|
1.99
|
0.2
|
688548
|
680ecfde00db0052c6da60fb
|
20240507
|
10.27
|
48241
|
49759089
|
2.14
|
1.84
|
10.24
|
20240507
|
10.08
|
10.3
|
-0.19
|
-0.02
|
688548
|
680ecfde00db0052c6da60fc
|
20240508
|
10.24
|
27726
|
28334142
|
2.34
|
1.06
|
10.03
|
20240508
|
10.03
|
10.27
|
-2.05
|
-0.21
|
688548
|
680ecfde00db0052c6da60fd
|
20240509
|
10.11
|
37008
|
37843893
|
1.6
|
1.41
|
10.05
|
20240509
|
10.04
|
10.2
|
0.2
|
0.02
|
688548
|
680ecfde00db0052c6da60fe
|
20240510
|
10.09
|
38828
|
39002524
|
2.69
|
1.48
|
9.86
|
20240510
|
9.84
|
10.11
|
-1.89
|
-0.19
|
688548
|
680ecfde00db0052c6da60ff
|
20240513
|
9.86
|
31891
|
31367387
|
2.33
|
1.22
|
9.7
|
20240513
|
9.63
|
9.86
|
-1.62
|
-0.16
|
688548
|
680ecfde00db0052c6da6100
|
20240514
|
9.7
|
19078
|
18868739
|
1.24
|
0.73
|
9.79
|
20240514
|
9.7
|
9.82
|
0.93
|
0.09
|
688548
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |