_id idx 开盘 成交量 成交额 振幅 换手率 收盘 日期 最低 最高 涨跌幅 涨跌额 股票代码
680df11000db0052c6d22de2
688543
52.22
25752
133882935
2.23
2.66
52.33
20250425
51.38
52.54
0.79
0.41
688543
680eceee00db0052c6d7e1c6
20240429
44.17
13775
74044551
2.93
3.88
43.99
20240429
43.52
44.79
1.43
0.62
688543
680eceee00db0052c6d7e1c7
20240430
43.72
14724
77133065
5.8
4.15
42.67
20240430
42.02
44.57
-3
-1.32
688543
680eceee00db0052c6d7e1c8
20240506
43.25
12335
64355316
1.59
3.48
42.82
20240506
42.57
43.25
0.35
0.15
688543
680eceee00db0052c6d7e1c9
20240507
42.85
20984
112049956
5.02
5.92
44.33
20240507
42.59
44.74
3.53
1.51
688543
680eceee00db0052c6d7e1ca
20240508
44.32
13397
71131387
2.96
3.78
43.52
20240508
43.02
44.33
-1.83
-0.81
688543
680eceee00db0052c6d7e1cb
20240509
43.17
18345
97019502
3.68
5.17
44.08
20240509
42.64
44.24
1.29
0.56
688543
680eceee00db0052c6d7e1cc
20240510
44.32
13336
70157723
3.63
3.76
42.73
20240510
42.72
44.32
-3.06
-1.35
688543
680eceee00db0052c6d7e1cd
20240513
42.65
18951
98339589
4.73
5.34
42.99
20240513
41.5
43.52
0.61
0.26
688543
680eceee00db0052c6d7e1ce
20240514
42.85
11730
61505213
2.77
3.31
42.61
20240514
42.42
43.61
-0.88
-0.38
688543

Rename Collection

history .

Tools

Collection Stats

Documents 242
Total doc size 60.73 KB
Average doc size 256 Bytes
Pre-allocated size 56 KB
Indexes 1
Total index size 36 KB
Padding factor
Extents

Indexes

Name Columns Size Attributes Actions
_id_
_id   ASC
36 KB
 DEL