_id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11000db0052c6d22de2
|
688543
|
52.22
|
25752
|
133882935
|
2.23
|
2.66
|
52.33
|
20250425
|
51.38
|
52.54
|
0.79
|
0.41
|
688543
|
680eceee00db0052c6d7e1c6
|
20240429
|
44.17
|
13775
|
74044551
|
2.93
|
3.88
|
43.99
|
20240429
|
43.52
|
44.79
|
1.43
|
0.62
|
688543
|
680eceee00db0052c6d7e1c7
|
20240430
|
43.72
|
14724
|
77133065
|
5.8
|
4.15
|
42.67
|
20240430
|
42.02
|
44.57
|
-3
|
-1.32
|
688543
|
680eceee00db0052c6d7e1c8
|
20240506
|
43.25
|
12335
|
64355316
|
1.59
|
3.48
|
42.82
|
20240506
|
42.57
|
43.25
|
0.35
|
0.15
|
688543
|
680eceee00db0052c6d7e1c9
|
20240507
|
42.85
|
20984
|
112049956
|
5.02
|
5.92
|
44.33
|
20240507
|
42.59
|
44.74
|
3.53
|
1.51
|
688543
|
680eceee00db0052c6d7e1ca
|
20240508
|
44.32
|
13397
|
71131387
|
2.96
|
3.78
|
43.52
|
20240508
|
43.02
|
44.33
|
-1.83
|
-0.81
|
688543
|
680eceee00db0052c6d7e1cb
|
20240509
|
43.17
|
18345
|
97019502
|
3.68
|
5.17
|
44.08
|
20240509
|
42.64
|
44.24
|
1.29
|
0.56
|
688543
|
680eceee00db0052c6d7e1cc
|
20240510
|
44.32
|
13336
|
70157723
|
3.63
|
3.76
|
42.73
|
20240510
|
42.72
|
44.32
|
-3.06
|
-1.35
|
688543
|
680eceee00db0052c6d7e1cd
|
20240513
|
42.65
|
18951
|
98339589
|
4.73
|
5.34
|
42.99
|
20240513
|
41.5
|
43.52
|
0.61
|
0.26
|
688543
|
680eceee00db0052c6d7e1ce
|
20240514
|
42.85
|
11730
|
61505213
|
2.77
|
3.31
|
42.61
|
20240514
|
42.42
|
43.61
|
-0.88
|
-0.38
|
688543
|
Documents | 242 |
Total doc size | 60.73 KB |
Average doc size | 256 Bytes |
Pre-allocated size | 56 KB |
Indexes | 1 |
Total index size | 36 KB |
Padding factor | |
Extents |
Name | Columns | Size | Attributes | Actions |
---|---|---|---|---|
_id_ |
_id ASC
|
36 KB | DEL |