| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df18600db0052c6d22f72
|
688533
|
29.29
|
8132
|
23949164
|
2.42
|
0.5
|
29.42
|
20250425
|
29.1
|
29.81
|
0.34
|
0.1
|
688533
|
680ecf7e00db0052c6d959ef
|
20240429
|
26.29
|
23405
|
63718287
|
3.94
|
1.46
|
27.09
|
20240429
|
26.14
|
27.17
|
3.63
|
0.95
|
688533
|
680ecf7e00db0052c6d959f0
|
20240430
|
30.68
|
56030
|
164949565
|
8.19
|
3.5
|
28.87
|
20240430
|
28.46
|
30.68
|
6.57
|
1.78
|
688533
|
680ecf7e00db0052c6d959f1
|
20240506
|
29.63
|
42558
|
125622355
|
4.43
|
2.66
|
28.92
|
20240506
|
28.7
|
29.98
|
0.17
|
0.05
|
688533
|
680ecf7e00db0052c6d959f2
|
20240507
|
28.98
|
62771
|
192056328
|
7.68
|
3.92
|
31.04
|
20240507
|
28.92
|
31.14
|
7.33
|
2.12
|
688533
|
680ecf7e00db0052c6d959f3
|
20240508
|
30.81
|
44577
|
134327889
|
4.64
|
2.79
|
29.43
|
20240508
|
29.37
|
30.81
|
-5.19
|
-1.61
|
688533
|
680ecf7e00db0052c6d959f4
|
20240509
|
29.68
|
26813
|
79885222
|
2.41
|
1.68
|
29.5
|
20240509
|
29.19
|
29.9
|
0.24
|
0.07
|
688533
|
680ecf7e00db0052c6d959f5
|
20240510
|
29.5
|
23318
|
68415104
|
3.36
|
1.46
|
28.84
|
20240510
|
28.7
|
29.69
|
-2.24
|
-0.66
|
688533
|
680ecf7e00db0052c6d959f6
|
20240513
|
28.41
|
22055
|
62848495
|
4.09
|
1.38
|
28.35
|
20240513
|
27.66
|
28.84
|
-1.7
|
-0.49
|
688533
|
680ecf7e00db0052c6d959f7
|
20240514
|
28.2
|
23090
|
67399444
|
4.13
|
1.44
|
29.18
|
20240514
|
28.2
|
29.37
|
2.93
|
0.83
|
688533
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |