| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df15500db0052c6d22ed6
|
688531
|
66.18
|
39956
|
268247996
|
6.83
|
5.39
|
68.18
|
20250425
|
64.7
|
69.18
|
3.96
|
2.6
|
688531
|
680ecf4300db0052c6d8c72c
|
20240429
|
46.28
|
23161
|
167488615
|
10.98
|
4.82
|
50.62
|
20240429
|
46.28
|
51.18
|
13.47
|
6.01
|
688531
|
680ecf4300db0052c6d8c72d
|
20240430
|
50.97
|
13613
|
101432494
|
2.59
|
2.83
|
50.22
|
20240430
|
49.94
|
51.25
|
-0.79
|
-0.4
|
688531
|
680ecf4300db0052c6d8c72e
|
20240506
|
50.92
|
10511
|
79240140
|
3.84
|
2.19
|
51.86
|
20240506
|
50.28
|
52.21
|
3.27
|
1.64
|
688531
|
680ecf4300db0052c6d8c72f
|
20240507
|
51.34
|
7629
|
58023466
|
1.54
|
1.59
|
51.55
|
20240507
|
51.32
|
52.12
|
-0.6
|
-0.31
|
688531
|
680ecf4300db0052c6d8c730
|
20240508
|
51.54
|
7467
|
55672450
|
2.79
|
1.55
|
50.21
|
20240508
|
50.1
|
51.54
|
-2.6
|
-1.34
|
688531
|
680ecf4300db0052c6d8c731
|
20240509
|
50.56
|
11670
|
88767555
|
5.02
|
2.43
|
52.46
|
20240509
|
50.28
|
52.8
|
4.48
|
2.25
|
688531
|
680ecf4300db0052c6d8c732
|
20240510
|
52.21
|
7990
|
60413896
|
3.87
|
1.66
|
50.89
|
20240510
|
50.59
|
52.62
|
-2.99
|
-1.57
|
688531
|
680ecf4300db0052c6d8c733
|
20240513
|
50.42
|
4871
|
35791711
|
3.4
|
1.01
|
49.68
|
20240513
|
49.06
|
50.79
|
-2.38
|
-1.21
|
688531
|
680ecf4300db0052c6d8c734
|
20240514
|
49.99
|
5716
|
41513767
|
2.82
|
1.19
|
49.18
|
20240514
|
48.97
|
50.37
|
-1.01
|
-0.5
|
688531
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |