| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df19a00db0052c6d22fb4
|
688525
|
60.6
|
115685
|
711850381
|
3.23
|
3.65
|
61.42
|
20250425
|
60.28
|
62.23
|
1.62
|
0.98
|
688525
|
680ecf9500db0052c6d997f7
|
20240429
|
51.99
|
246971
|
1294099769
|
4.23
|
9.84
|
52.56
|
20240429
|
51
|
53.18
|
2
|
1.03
|
688525
|
680ecf9500db0052c6d997f8
|
20240430
|
52.66
|
230546
|
1221961794
|
4.26
|
9.19
|
52.14
|
20240430
|
52.09
|
54.33
|
-0.8
|
-0.42
|
688525
|
680ecf9500db0052c6d997f9
|
20240506
|
53
|
200137
|
1060583235
|
2.97
|
7.98
|
52.75
|
20240506
|
52.33
|
53.88
|
1.17
|
0.61
|
688525
|
680ecf9500db0052c6d997fa
|
20240507
|
52.96
|
236429
|
1237326196
|
5.71
|
9.42
|
51.09
|
20240507
|
50.82
|
53.83
|
-3.15
|
-1.66
|
688525
|
680ecf9500db0052c6d997fb
|
20240508
|
51.09
|
210378
|
1096227802
|
5.66
|
8.39
|
51.71
|
20240508
|
50.4
|
53.29
|
1.21
|
0.62
|
688525
|
680ecf9500db0052c6d997fc
|
20240509
|
52.5
|
251229
|
1334667934
|
5.96
|
10.01
|
53.73
|
20240509
|
51.8
|
54.88
|
3.91
|
2.02
|
688525
|
680ecf9500db0052c6d997fd
|
20240510
|
53.3
|
192787
|
997827475
|
4.6
|
7.68
|
51.04
|
20240510
|
50.88
|
53.35
|
-5.01
|
-2.69
|
688525
|
680ecf9500db0052c6d997fe
|
20240513
|
49.99
|
182783
|
918485022
|
5.6
|
7.29
|
49.48
|
20240513
|
48.97
|
51.83
|
-3.06
|
-1.56
|
688525
|
680ecf9500db0052c6d997ff
|
20240514
|
50
|
137878
|
680068962
|
4.08
|
5.5
|
49.2
|
20240514
|
48.37
|
50.39
|
-0.57
|
-0.28
|
688525
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |