| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df16400db0052c6d22f04
|
688523
|
19.15
|
11857
|
22863046
|
2.28
|
1.39
|
19.24
|
20250425
|
19.04
|
19.48
|
-0.16
|
-0.03
|
688523
|
680ecf5400db0052c6d8f26b
|
20240429
|
20.37
|
17236
|
36006911
|
4.22
|
4.73
|
20.78
|
20240429
|
20.2
|
21.05
|
3.08
|
0.62
|
688523
|
680ecf5400db0052c6d8f26c
|
20240430
|
20.79
|
16354
|
33789494
|
2.6
|
4.49
|
20.32
|
20240430
|
20.25
|
20.79
|
-2.21
|
-0.46
|
688523
|
680ecf5400db0052c6d8f26d
|
20240506
|
20.5
|
18905
|
39932009
|
3.4
|
5.19
|
20.74
|
20240506
|
20.5
|
21.19
|
2.07
|
0.42
|
688523
|
680ecf5400db0052c6d8f26e
|
20240507
|
20.75
|
65489
|
151746792
|
20.97
|
17.98
|
24.05
|
20240507
|
20.57
|
24.92
|
15.96
|
3.31
|
688523
|
680ecf5400db0052c6d8f26f
|
20240508
|
24.04
|
61351
|
142694074
|
8.27
|
16.84
|
22.65
|
20240508
|
22.41
|
24.4
|
-5.82
|
-1.4
|
688523
|
680ecf5400db0052c6d8f270
|
20240509
|
22.46
|
45499
|
103460690
|
5.17
|
12.49
|
22.81
|
20240509
|
21.97
|
23.14
|
0.71
|
0.16
|
688523
|
680ecf5400db0052c6d8f271
|
20240510
|
23.16
|
75663
|
182693710
|
9.6
|
20.77
|
23.1
|
20240510
|
22.88
|
25.07
|
1.27
|
0.29
|
688523
|
680ecf5400db0052c6d8f272
|
20240513
|
22.8
|
50745
|
110819427
|
6.88
|
13.93
|
21.45
|
20240513
|
21.27
|
22.86
|
-7.14
|
-1.65
|
688523
|
680ecf5400db0052c6d8f273
|
20240514
|
21.45
|
27719
|
58835759
|
3.92
|
7.61
|
20.95
|
20240514
|
20.8
|
21.64
|
-2.33
|
-0.5
|
688523
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |