| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0fe00db0052c6d22da3
|
688522
|
70.65
|
32534
|
228952627
|
3.03
|
3.76
|
70.25
|
20250425
|
69.36
|
71.47
|
0.73
|
0.51
|
688522
|
680eced800db0052c6d7a684
|
20240429
|
45.26
|
55998
|
357201113
|
4.53
|
9.13
|
45.93
|
20240429
|
44.54
|
46.64
|
-0.99
|
-0.46
|
688522
|
680eced800db0052c6d7a685
|
20240430
|
45.32
|
55239
|
332926070
|
9.34
|
9.01
|
42.49
|
20240430
|
41.32
|
45.61
|
-7.49
|
-3.44
|
688522
|
680eced800db0052c6d7a686
|
20240506
|
43.82
|
31866
|
192576148
|
5.15
|
5.19
|
42.1
|
20240506
|
41.98
|
44.17
|
-0.92
|
-0.39
|
688522
|
680eced800db0052c6d7a687
|
20240507
|
42.68
|
47513
|
296270200
|
7.05
|
7.75
|
44.94
|
20240507
|
42.39
|
45.36
|
6.75
|
2.84
|
688522
|
680eced800db0052c6d7a688
|
20240508
|
44.61
|
29758
|
185660801
|
5.72
|
4.85
|
44.18
|
20240508
|
43.39
|
45.96
|
-1.69
|
-0.76
|
688522
|
680eced800db0052c6d7a689
|
20240509
|
43.62
|
24313
|
151175174
|
4.73
|
3.96
|
44.28
|
20240509
|
43.44
|
45.53
|
0.23
|
0.1
|
688522
|
680eced800db0052c6d7a68a
|
20240510
|
44.89
|
52438
|
338214808
|
6.73
|
8.55
|
46.6
|
20240510
|
44.41
|
47.39
|
5.24
|
2.32
|
688522
|
680eced800db0052c6d7a68b
|
20240513
|
46.32
|
49354
|
320376365
|
7.66
|
8.05
|
48
|
20240513
|
44.43
|
48
|
3
|
1.4
|
688522
|
680eced800db0052c6d7a68c
|
20240514
|
48.38
|
58875
|
418756408
|
8.88
|
9.6
|
50.4
|
20240514
|
48.13
|
52.39
|
5
|
2.4
|
688522
|
| Documents | 232 |
| Total doc size | 58.22 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |