| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0f900db0052c6d22d91
|
688521
|
92.35
|
72064
|
659122946
|
3.58
|
1.44
|
90.9
|
20250425
|
90.65
|
93.99
|
-2.45
|
-2.28
|
688521
|
680eced300db0052c6d79592
|
20240429
|
31.41
|
73491
|
241272992
|
7.17
|
1.5
|
33.39
|
20240429
|
31.27
|
33.57
|
4.02
|
1.29
|
688521
|
680eced300db0052c6d79593
|
20240430
|
33.75
|
45071
|
148758976
|
3.5
|
0.92
|
32.98
|
20240430
|
32.58
|
33.75
|
-1.23
|
-0.41
|
688521
|
680eced300db0052c6d79594
|
20240506
|
33.7
|
52349
|
175196012
|
3.31
|
1.07
|
33.1
|
20240506
|
33
|
34.09
|
0.36
|
0.12
|
688521
|
680eced300db0052c6d79595
|
20240507
|
33.02
|
55949
|
182320487
|
3.69
|
1.14
|
32.25
|
20240507
|
32.08
|
33.3
|
-2.57
|
-0.85
|
688521
|
680eced300db0052c6d79596
|
20240508
|
32.32
|
57893
|
181352346
|
4.84
|
1.18
|
30.85
|
20240508
|
30.8
|
32.36
|
-4.34
|
-1.4
|
688521
|
680eced300db0052c6d79597
|
20240509
|
31.13
|
72617
|
226369312
|
2.27
|
1.48
|
31.1
|
20240509
|
30.85
|
31.55
|
0.81
|
0.25
|
688521
|
680eced300db0052c6d79598
|
20240510
|
31.2
|
60488
|
181930683
|
4.95
|
1.23
|
29.98
|
20240510
|
29.71
|
31.25
|
-3.6
|
-1.12
|
688521
|
680eced300db0052c6d79599
|
20240513
|
29.65
|
58689
|
170773285
|
3.4
|
1.2
|
28.87
|
20240513
|
28.7
|
29.72
|
-3.7
|
-1.11
|
688521
|
680eced300db0052c6d7959a
|
20240514
|
29.02
|
41946
|
122501915
|
2.91
|
0.86
|
29.24
|
20240514
|
28.82
|
29.66
|
1.28
|
0.37
|
688521
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |