| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1f700db0052c6d230ca
|
688516
|
33.6
|
30627
|
104140314
|
2.61
|
1.05
|
33.88
|
20250425
|
33.52
|
34.4
|
0.41
|
0.14
|
688516
|
680ecff600db0052c6da9d10
|
20240429
|
61.38
|
32424
|
301450174
|
9.19
|
1.56
|
65.66
|
20240429
|
60.36
|
65.99
|
7.13
|
4.37
|
688516
|
680ecff600db0052c6da9d11
|
20240430
|
65.7
|
30252
|
276604568
|
5.73
|
1.46
|
62.08
|
20240430
|
61.94
|
65.7
|
-5.45
|
-3.58
|
688516
|
680ecff600db0052c6da9d12
|
20240506
|
62.93
|
22795
|
209993206
|
2.4
|
1.1
|
63.76
|
20240506
|
62.65
|
64.14
|
2.71
|
1.68
|
688516
|
680ecff600db0052c6da9d13
|
20240507
|
63.76
|
15562
|
141818048
|
2.95
|
0.75
|
62.81
|
20240507
|
62.16
|
64.04
|
-1.49
|
-0.95
|
688516
|
680ecff600db0052c6da9d14
|
20240508
|
62.81
|
20840
|
185623335
|
3.31
|
1.01
|
61.1
|
20240508
|
60.73
|
62.81
|
-2.72
|
-1.71
|
688516
|
680ecff600db0052c6da9d15
|
20240509
|
60.79
|
22219
|
205411626
|
6.5
|
1.07
|
64.35
|
20240509
|
60.79
|
64.76
|
5.32
|
3.25
|
688516
|
680ecff600db0052c6da9d16
|
20240510
|
64.32
|
19543
|
175863044
|
5.1
|
0.94
|
62.01
|
20240510
|
61.04
|
64.32
|
-3.64
|
-2.34
|
688516
|
680ecff600db0052c6da9d17
|
20240513
|
61.77
|
26005
|
232801006
|
4.47
|
1.25
|
61.36
|
20240513
|
60.22
|
62.99
|
-1.05
|
-0.65
|
688516
|
680ecff600db0052c6da9d18
|
20240514
|
61.92
|
29300
|
257894804
|
4.87
|
1.41
|
60.06
|
20240514
|
59.72
|
62.71
|
-2.12
|
-1.3
|
688516
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |