| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1c100db0052c6d2302b
|
688515
|
106
|
11691
|
121550086
|
3.89
|
2.35
|
103.53
|
20250425
|
102.51
|
106.66
|
-2.93
|
-3.13
|
688515
|
680ecfbe00db0052c6da07e5
|
20240429
|
66.23
|
16831
|
117184329
|
9.47
|
3.68
|
70.54
|
20240429
|
65.49
|
71.85
|
5
|
3.36
|
688515
|
680ecfbe00db0052c6da07e6
|
20240430
|
70.52
|
11271
|
78653681
|
4.81
|
2.46
|
69
|
20240430
|
68.61
|
72
|
-2.18
|
-1.54
|
688515
|
680ecfbe00db0052c6da07e7
|
20240506
|
70
|
8887
|
61955336
|
3.07
|
1.94
|
69.44
|
20240506
|
68.8
|
70.92
|
0.64
|
0.44
|
688515
|
680ecfbe00db0052c6da07e8
|
20240507
|
69.9
|
9123
|
64039318
|
3.25
|
1.99
|
70.28
|
20240507
|
69
|
71.26
|
1.21
|
0.84
|
688515
|
680ecfbe00db0052c6da07e9
|
20240508
|
70.13
|
10703
|
73312172
|
4.07
|
2.34
|
67.73
|
20240508
|
67.4
|
70.26
|
-3.63
|
-2.55
|
688515
|
680ecfbe00db0052c6da07ea
|
20240509
|
67.9
|
9980
|
69035130
|
3.93
|
2.18
|
69.88
|
20240509
|
67.9
|
70.56
|
3.17
|
2.15
|
688515
|
680ecfbe00db0052c6da07eb
|
20240510
|
69.37
|
11632
|
78237895
|
5.15
|
2.54
|
65.99
|
20240510
|
65.98
|
69.58
|
-5.57
|
-3.89
|
688515
|
680ecfbe00db0052c6da07ec
|
20240513
|
65.01
|
8622
|
54511321
|
4.99
|
1.88
|
62.45
|
20240513
|
62.2
|
65.49
|
-5.36
|
-3.54
|
688515
|
680ecfbe00db0052c6da07ed
|
20240514
|
62.45
|
6190
|
38944503
|
3.65
|
1.35
|
62.55
|
20240514
|
61.91
|
64.19
|
0.16
|
0.1
|
688515
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |