| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df26f00db0052c6d2325d
|
688513
|
38.07
|
116581
|
405911524
|
12.78
|
6.6
|
34.17
|
20250425
|
33.54
|
38.49
|
-11.8
|
-4.57
|
688513
|
680ed07a00db0052c6dc1817
|
20240429
|
39.05
|
8441
|
50385329
|
4.66
|
0.7
|
40.52
|
20240429
|
38.95
|
40.76
|
4.38
|
1.7
|
688513
|
680ed07a00db0052c6dc1818
|
20240430
|
40.52
|
5747
|
34873273
|
2.91
|
0.48
|
40.82
|
20240430
|
40.12
|
41.3
|
0.74
|
0.3
|
688513
|
680ed07a00db0052c6dc1819
|
20240506
|
41.31
|
7330
|
44857646
|
2.77
|
0.61
|
41.46
|
20240506
|
40.63
|
41.76
|
1.57
|
0.64
|
688513
|
680ed07a00db0052c6dc181a
|
20240507
|
41.4
|
9900
|
58971809
|
4.17
|
0.82
|
40.22
|
20240507
|
39.67
|
41.4
|
-2.99
|
-1.24
|
688513
|
680ed07a00db0052c6dc181b
|
20240508
|
40.41
|
7692
|
47212321
|
4.23
|
0.64
|
41.55
|
20240508
|
40.29
|
41.99
|
3.31
|
1.33
|
688513
|
680ed07a00db0052c6dc181c
|
20240509
|
41.31
|
5176
|
31887305
|
2.6
|
0.43
|
41.29
|
20240509
|
40.97
|
42.05
|
-0.63
|
-0.26
|
688513
|
680ed07a00db0052c6dc181d
|
20240510
|
41.18
|
3444
|
21043215
|
3.1
|
0.29
|
40.65
|
20240510
|
40.5
|
41.78
|
-1.55
|
-0.64
|
688513
|
680ed07a00db0052c6dc181e
|
20240513
|
40.63
|
4765
|
28040858
|
4.72
|
0.4
|
39.18
|
20240513
|
39.06
|
40.98
|
-3.62
|
-1.47
|
688513
|
680ed07a00db0052c6dc181f
|
20240514
|
39.19
|
3792
|
22289853
|
2.25
|
0.32
|
39.27
|
20240514
|
39.19
|
40.07
|
0.23
|
0.09
|
688513
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |