| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11b00db0052c6d22e09
|
688507
|
74.65
|
11546
|
86492021
|
2.67
|
2.34
|
74.49
|
20250425
|
73.81
|
75.8
|
-0.21
|
-0.16
|
688507
|
680ecefc00db0052c6d80670
|
20240429
|
57.71
|
6360
|
55429067
|
4.46
|
2.03
|
59.96
|
20240429
|
57.71
|
60.25
|
5.23
|
2.98
|
688507
|
680ecefc00db0052c6d80671
|
20240430
|
59.47
|
6178
|
53111512
|
3.45
|
1.97
|
57.9
|
20240430
|
57.89
|
59.96
|
-3.44
|
-2.06
|
688507
|
680ecefc00db0052c6d80672
|
20240506
|
58.58
|
8656
|
74086390
|
2.06
|
2.76
|
58.01
|
20240506
|
57.88
|
59.07
|
0.19
|
0.11
|
688507
|
680ecefc00db0052c6d80673
|
20240507
|
57.85
|
9535
|
82019461
|
3.96
|
3.05
|
59.33
|
20240507
|
57.29
|
59.59
|
2.28
|
1.32
|
688507
|
680ecefc00db0052c6d80674
|
20240508
|
59.63
|
4769
|
41441022
|
2.34
|
1.52
|
58.44
|
20240508
|
58.44
|
59.83
|
-1.5
|
-0.89
|
688507
|
680ecefc00db0052c6d80675
|
20240509
|
58.34
|
17621
|
162042563
|
12.54
|
5.63
|
63.37
|
20240509
|
57.87
|
65.2
|
8.44
|
4.93
|
688507
|
680ecefc00db0052c6d80676
|
20240510
|
63.37
|
9686
|
87998767
|
5.7
|
3.09
|
62.12
|
20240510
|
60.4
|
64.01
|
-1.97
|
-1.25
|
688507
|
680ecefc00db0052c6d80677
|
20240513
|
60.7
|
4713
|
42912294
|
5.75
|
1.51
|
61.25
|
20240513
|
59.96
|
63.53
|
-1.4
|
-0.87
|
688507
|
680ecefc00db0052c6d80678
|
20240514
|
61.25
|
6708
|
62738914
|
5.44
|
2.14
|
63.24
|
20240514
|
61.25
|
64.58
|
3.25
|
1.99
|
688507
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |