| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11100db0052c6d22de7
|
688506
|
284
|
10713
|
294080536
|
5.12
|
1.16
|
276.9
|
20250425
|
269.51
|
284
|
-2.16
|
-6.1
|
688506
|
680ecef100db0052c6d7e671
|
20240429
|
171.88
|
28128
|
429923535
|
18.3
|
3.11
|
153
|
20240429
|
145.45
|
171.88
|
5.93
|
8.56
|
688506
|
680ecef100db0052c6d7e672
|
20240430
|
149.94
|
17511
|
268105670
|
7.91
|
1.94
|
154.66
|
20240430
|
147
|
159.1
|
1.08
|
1.66
|
688506
|
680ecef100db0052c6d7e673
|
20240506
|
159.29
|
29234
|
502978971
|
18.22
|
3.23
|
178.85
|
20240506
|
154.68
|
182.86
|
15.64
|
24.19
|
688506
|
680ecef100db0052c6d7e674
|
20240507
|
180.5
|
25954
|
451869625
|
7.15
|
2.87
|
174.47
|
20240507
|
168.8
|
181.59
|
-2.45
|
-4.38
|
688506
|
680ecef100db0052c6d7e675
|
20240508
|
173
|
27062
|
493127843
|
9.14
|
2.99
|
184.99
|
20240508
|
172.06
|
188
|
6.03
|
10.52
|
688506
|
680ecef100db0052c6d7e676
|
20240509
|
184
|
17328
|
314115526
|
3.63
|
1.92
|
183.02
|
20240509
|
178
|
184.71
|
-1.06
|
-1.97
|
688506
|
680ecef100db0052c6d7e677
|
20240510
|
181
|
21521
|
415639035
|
10.17
|
2.38
|
194.11
|
20240510
|
180.89
|
199.51
|
6.06
|
11.09
|
688506
|
680ecef100db0052c6d7e678
|
20240513
|
191
|
25592
|
492572913
|
10.58
|
2.83
|
186.16
|
20240513
|
184.91
|
205.44
|
-4.1
|
-7.95
|
688506
|
680ecef100db0052c6d7e679
|
20240514
|
185.5
|
17682
|
335023218
|
4.04
|
1.95
|
189.34
|
20240514
|
185.5
|
193.02
|
1.71
|
3.18
|
688506
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |