| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df18700db0052c6d22f76
|
688505
|
7.89
|
46812
|
36361887
|
2.8
|
0.66
|
7.71
|
20250425
|
7.69
|
7.91
|
-1.78
|
-0.14
|
688505
|
680ecf7f00db0052c6d95db3
|
20240429
|
7.37
|
28165
|
21380192
|
4.09
|
0.4
|
7.61
|
20240429
|
7.32
|
7.62
|
3.82
|
0.28
|
688505
|
680ecf7f00db0052c6d95db4
|
20240430
|
7.57
|
29502
|
22634363
|
3.02
|
0.42
|
7.64
|
20240430
|
7.45
|
7.68
|
0.39
|
0.03
|
688505
|
680ecf7f00db0052c6d95db5
|
20240506
|
7.73
|
43618
|
34249209
|
2.88
|
0.61
|
7.8
|
20240506
|
7.64
|
7.86
|
2.09
|
0.16
|
688505
|
680ecf7f00db0052c6d95db6
|
20240507
|
7.76
|
36030
|
28545823
|
2.56
|
0.51
|
7.89
|
20240507
|
7.71
|
7.91
|
1.15
|
0.09
|
688505
|
680ecf7f00db0052c6d95db7
|
20240508
|
7.92
|
31182
|
24920937
|
1.9
|
0.44
|
7.87
|
20240508
|
7.84
|
7.99
|
-0.25
|
-0.02
|
688505
|
680ecf7f00db0052c6d95db8
|
20240509
|
7.84
|
33284
|
26737517
|
2.41
|
0.47
|
7.97
|
20240509
|
7.82
|
8.01
|
1.27
|
0.1
|
688505
|
680ecf7f00db0052c6d95db9
|
20240510
|
7.98
|
25623
|
20327617
|
2.89
|
0.36
|
7.78
|
20240510
|
7.76
|
7.99
|
-2.38
|
-0.19
|
688505
|
680ecf7f00db0052c6d95dba
|
20240513
|
7.68
|
23472
|
18345177
|
1.54
|
0.33
|
7.68
|
20240513
|
7.68
|
7.8
|
-1.29
|
-0.1
|
688505
|
680ecf7f00db0052c6d95dbb
|
20240514
|
7.69
|
21692
|
16832550
|
2.34
|
0.31
|
7.6
|
20240514
|
7.59
|
7.77
|
-1.04
|
-0.08
|
688505
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |