| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df26000db0052c6d23226
|
688503
|
31.79
|
37030
|
117273772
|
3.31
|
2.05
|
31.69
|
20250425
|
31.1
|
32.15
|
-0.25
|
-0.08
|
688503
|
680ed06800db0052c6dbe465
|
20240429
|
35.05
|
25079
|
137689161
|
6.26
|
2.09
|
37.21
|
20240429
|
35.04
|
37.28
|
4.05
|
1.45
|
688503
|
680ed06800db0052c6dbe466
|
20240430
|
37.41
|
8633
|
47781964
|
2.66
|
0.72
|
36.56
|
20240430
|
36.42
|
37.41
|
-1.75
|
-0.65
|
688503
|
680ed06800db0052c6dbe467
|
20240506
|
36.8
|
10314
|
58208988
|
3.56
|
0.86
|
37.78
|
20240506
|
36.67
|
37.97
|
3.34
|
1.22
|
688503
|
680ed06800db0052c6dbe468
|
20240507
|
38.09
|
7966
|
45781756
|
3.31
|
0.66
|
38.19
|
20240507
|
37.38
|
38.63
|
1.09
|
0.41
|
688503
|
680ed06800db0052c6dbe469
|
20240508
|
38.09
|
8073
|
46051453
|
2.78
|
0.67
|
37.38
|
20240508
|
37.28
|
38.34
|
-2.12
|
-0.81
|
688503
|
680ed06800db0052c6dbe46a
|
20240509
|
37.62
|
9516
|
54900774
|
3.21
|
0.77
|
37.8
|
20240509
|
37.62
|
38.82
|
1.12
|
0.42
|
688503
|
680ed06800db0052c6dbe46b
|
20240510
|
37.8
|
11069
|
62536759
|
4.47
|
0.9
|
37.45
|
20240510
|
36.67
|
38.36
|
-0.93
|
-0.35
|
688503
|
680ed06800db0052c6dbe46c
|
20240513
|
37.12
|
10036
|
55896576
|
4.41
|
0.82
|
36.74
|
20240513
|
36.17
|
37.82
|
-1.9
|
-0.71
|
688503
|
680ed06800db0052c6dbe46d
|
20240514
|
36.81
|
8749
|
48236551
|
3.35
|
0.71
|
36.87
|
20240514
|
35.88
|
37.11
|
0.35
|
0.13
|
688503
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |