| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0fd00db0052c6d22d9f
|
688502
|
276.91
|
15135
|
439344893
|
9.52
|
9.01
|
295.01
|
20250425
|
274.5
|
301
|
6
|
16.71
|
688502
|
680eced700db0052c6d7a2c0
|
20240429
|
92.6
|
8651
|
82468400
|
6.3
|
5.33
|
95.55
|
20240429
|
90.35
|
96.21
|
2.75
|
2.56
|
688502
|
680eced700db0052c6d7a2c1
|
20240430
|
95.85
|
7686
|
72154298
|
4.7
|
4.74
|
93.18
|
20240430
|
91.37
|
95.86
|
-2.48
|
-2.37
|
688502
|
680eced700db0052c6d7a2c2
|
20240506
|
94.85
|
5142
|
49269574
|
1.95
|
3.17
|
95.57
|
20240506
|
94.19
|
96.01
|
2.56
|
2.39
|
688502
|
680eced700db0052c6d7a2c3
|
20240507
|
95.16
|
5802
|
55941493
|
2.74
|
3.58
|
95.35
|
20240507
|
94.46
|
97.08
|
-0.23
|
-0.22
|
688502
|
680eced700db0052c6d7a2c4
|
20240508
|
95.16
|
5950
|
55965594
|
4.76
|
3.67
|
92.55
|
20240508
|
91.71
|
96.25
|
-2.94
|
-2.8
|
688502
|
680eced700db0052c6d7a2c5
|
20240509
|
93.33
|
5803
|
55355495
|
3.21
|
3.58
|
94.78
|
20240509
|
92.57
|
95.54
|
2.41
|
2.23
|
688502
|
680eced700db0052c6d7a2c6
|
20240510
|
95.2
|
7033
|
65023180
|
5.53
|
4.33
|
90.48
|
20240510
|
90.2
|
95.44
|
-4.54
|
-4.3
|
688502
|
680eced700db0052c6d7a2c7
|
20240513
|
90.5
|
7892
|
68813866
|
6.81
|
4.86
|
85.05
|
20240513
|
84.43
|
90.59
|
-6
|
-5.43
|
688502
|
680eced700db0052c6d7a2c8
|
20240514
|
86.6
|
5139
|
44127432
|
3.8
|
3.17
|
85.55
|
20240514
|
84.59
|
87.82
|
0.59
|
0.5
|
688502
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |