| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df15d00db0052c6d22eee
|
688498
|
105.5
|
33705
|
378910717
|
8.88
|
5.6
|
113.35
|
20250425
|
105.5
|
114.89
|
7.25
|
7.66
|
688498
|
680ecf4b00db0052c6d8ddb6
|
20240429
|
154.74
|
50124
|
768476731
|
9.22
|
8.45
|
149.1
|
20240429
|
147.37
|
161.6
|
-3.4
|
-5.25
|
688498
|
680ecf4b00db0052c6d8ddb7
|
20240430
|
149.1
|
36686
|
557375170
|
4.22
|
6.19
|
152.54
|
20240430
|
149.1
|
155.39
|
2.31
|
3.44
|
688498
|
680ecf4b00db0052c6d8ddb8
|
20240506
|
151.8
|
36129
|
535973008
|
4.71
|
6.09
|
146.78
|
20240506
|
145.8
|
152.99
|
-3.78
|
-5.76
|
688498
|
680ecf4b00db0052c6d8ddb9
|
20240507
|
147.8
|
33139
|
478056640
|
6.6
|
5.59
|
141.11
|
20240507
|
139.86
|
149.55
|
-3.86
|
-5.67
|
688498
|
680ecf4b00db0052c6d8ddba
|
20240508
|
138.99
|
19104
|
270190067
|
3.73
|
3.22
|
140.3
|
20240508
|
138.38
|
143.64
|
-0.57
|
-0.81
|
688498
|
680ecf4b00db0052c6d8ddbb
|
20240509
|
139.42
|
22830
|
325743363
|
5.1
|
3.85
|
145.01
|
20240509
|
138.94
|
146.1
|
3.36
|
4.71
|
688498
|
680ecf4b00db0052c6d8ddbc
|
20240510
|
142.82
|
26839
|
376029705
|
5.72
|
4.52
|
138.7
|
20240510
|
137.5
|
145.8
|
-4.35
|
-6.31
|
688498
|
680ecf4b00db0052c6d8ddbd
|
20240513
|
137.8
|
20316
|
285376025
|
3.95
|
3.43
|
140.6
|
20240513
|
136.92
|
142.4
|
1.37
|
1.9
|
688498
|
680ecf4b00db0052c6d8ddbe
|
20240514
|
140.8
|
36481
|
484654423
|
9.46
|
6.15
|
128.8
|
20240514
|
128.5
|
141.8
|
-8.39
|
-11.8
|
688498
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |