| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11a00db0052c6d22e03
|
688486
|
85.57
|
18797
|
152418183
|
10.07
|
2.55
|
82.76
|
20250425
|
77
|
85.57
|
-2.74
|
-2.33
|
688486
|
680ecefb00db0052c6d800ca
|
20240429
|
46.55
|
5023
|
46268267
|
2.36
|
1.32
|
46.68
|
20240429
|
46
|
47.1
|
0.32
|
0.15
|
688486
|
680ecefb00db0052c6d800cb
|
20240430
|
46.68
|
5463
|
49838847
|
3.11
|
1.44
|
45.76
|
20240430
|
45.57
|
47.02
|
-1.97
|
-0.92
|
688486
|
680ecefb00db0052c6d800cc
|
20240506
|
46.01
|
6077
|
55420165
|
3.23
|
1.6
|
45.97
|
20240506
|
45.53
|
47.01
|
0.46
|
0.21
|
688486
|
680ecefb00db0052c6d800cd
|
20240507
|
45.78
|
3680
|
33051086
|
2.13
|
0.97
|
45.45
|
20240507
|
45
|
45.98
|
-1.13
|
-0.52
|
688486
|
680ecefb00db0052c6d800ce
|
20240508
|
45.45
|
2923
|
25944221
|
2.38
|
0.77
|
44.57
|
20240508
|
44.42
|
45.5
|
-1.94
|
-0.88
|
688486
|
680ecefb00db0052c6d800cf
|
20240509
|
44.95
|
4911
|
43876854
|
3.21
|
1.29
|
44.9
|
20240509
|
44.31
|
45.74
|
0.74
|
0.33
|
688486
|
680ecefb00db0052c6d800d0
|
20240510
|
44.99
|
3560
|
31062044
|
3.18
|
0.94
|
43.84
|
20240510
|
43.65
|
45.08
|
-2.36
|
-1.06
|
688486
|
680ecefb00db0052c6d800d1
|
20240513
|
43.49
|
4453
|
37472496
|
4.81
|
1.17
|
41.76
|
20240513
|
41.61
|
43.72
|
-4.74
|
-2.08
|
688486
|
680ecefb00db0052c6d800d2
|
20240514
|
42.26
|
4293
|
35488155
|
4.07
|
1.13
|
41.51
|
20240514
|
41.1
|
42.8
|
-0.6
|
-0.25
|
688486
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |