| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df26e00db0052c6d23258
|
688484
|
34.7
|
66205
|
225189527
|
3.41
|
2.26
|
33.98
|
20250425
|
33.51
|
34.7
|
-2.58
|
-0.9
|
688484
|
680ed07900db0052c6dc1362
|
20240429
|
33.69
|
37510
|
129217714
|
3.6
|
1.48
|
34.47
|
20240429
|
33.5
|
34.71
|
2.65
|
0.89
|
688484
|
680ed07900db0052c6dc1363
|
20240430
|
37
|
75080
|
269227761
|
7.6
|
2.96
|
34.57
|
20240430
|
34.49
|
37.11
|
0.29
|
0.1
|
688484
|
680ed07900db0052c6dc1364
|
20240506
|
34.74
|
42678
|
150906423
|
3.33
|
1.68
|
34.71
|
20240506
|
34.41
|
35.56
|
0.4
|
0.14
|
688484
|
680ed07900db0052c6dc1365
|
20240507
|
34.53
|
32691
|
113995208
|
2.48
|
1.29
|
34.35
|
20240507
|
34.12
|
34.98
|
-1.04
|
-0.36
|
688484
|
680ed07900db0052c6dc1366
|
20240508
|
33.96
|
27079
|
92271084
|
3.09
|
1.07
|
33.72
|
20240508
|
33.2
|
34.26
|
-1.83
|
-0.63
|
688484
|
680ed07900db0052c6dc1367
|
20240509
|
33.63
|
28419
|
98468086
|
3.68
|
1.12
|
34.22
|
20240509
|
33.48
|
34.72
|
1.48
|
0.5
|
688484
|
680ed07900db0052c6dc1368
|
20240510
|
34.13
|
20121
|
68372877
|
3.71
|
0.79
|
33.31
|
20240510
|
33.13
|
34.4
|
-2.66
|
-0.91
|
688484
|
680ed07900db0052c6dc1369
|
20240513
|
33.07
|
37790
|
130373740
|
6.27
|
1.49
|
34.05
|
20240513
|
32.73
|
34.82
|
2.22
|
0.74
|
688484
|
680ed07900db0052c6dc136a
|
20240514
|
34.03
|
26287
|
89780008
|
3.67
|
1.04
|
33.51
|
20240514
|
33.3
|
34.55
|
-1.59
|
-0.54
|
688484
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |