| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df15900db0052c6d22ee3
|
688475
|
34.05
|
22415
|
77570335
|
2.88
|
0.55
|
34.59
|
20250425
|
34
|
34.98
|
1.68
|
0.57
|
688475
|
680ecf4700db0052c6d8d367
|
20240429
|
34.28
|
20781
|
101084335
|
2.3
|
0.72
|
34.46
|
20240429
|
33.86
|
34.64
|
1.68
|
0.57
|
688475
|
680ecf4700db0052c6d8d368
|
20240430
|
34.65
|
23435
|
117384955
|
3.71
|
0.81
|
35.56
|
20240430
|
34.43
|
35.71
|
3.19
|
1.1
|
688475
|
680ecf4700db0052c6d8d369
|
20240506
|
36.11
|
26342
|
135829635
|
3.82
|
0.91
|
36.72
|
20240506
|
35.73
|
37.09
|
3.26
|
1.16
|
688475
|
680ecf4700db0052c6d8d36a
|
20240507
|
36.79
|
29234
|
154294017
|
3.76
|
1.01
|
37.92
|
20240507
|
36.54
|
37.92
|
3.27
|
1.2
|
688475
|
680ecf4700db0052c6d8d36b
|
20240508
|
38.14
|
32466
|
174755018
|
4.03
|
1.12
|
37.68
|
20240508
|
37.36
|
38.89
|
-0.63
|
-0.24
|
688475
|
680ecf4700db0052c6d8d36c
|
20240509
|
37.68
|
19814
|
105868551
|
1.99
|
0.69
|
38.07
|
20240509
|
37.34
|
38.09
|
1.04
|
0.39
|
688475
|
680ecf4700db0052c6d8d36d
|
20240510
|
38.21
|
23745
|
131065732
|
4.33
|
0.82
|
39.56
|
20240510
|
37.91
|
39.56
|
3.91
|
1.49
|
688475
|
680ecf4700db0052c6d8d36e
|
20240513
|
39.56
|
56033
|
309193063
|
8.42
|
1.94
|
38.03
|
20240513
|
37.64
|
40.97
|
-3.87
|
-1.53
|
688475
|
680ecf4700db0052c6d8d36f
|
20240514
|
38.64
|
31409
|
170377715
|
3.21
|
1.09
|
38.44
|
20240514
|
37.85
|
39.07
|
1.08
|
0.41
|
688475
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |